Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.2371 | +0.008 (+3.67%) | 6,300 |
20 Nov 2017 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | -0.009 (-3.83%) | 10,000 |
17 Nov 2017 | USD | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | -0.318 (-57.18%) | 10,000 |
15 Nov 2017 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 0 |