Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 3.219 | 3.236 | 3.04 | 3.046 | 3.046 | -0.084 (-2.68%) | 63,900 |
21 Feb 2024 | USD | 2.92 | 3.22 | 2.92 | 3.13 | 3.13 | +0.08 (+2.62%) | 92,100 |
20 Feb 2024 | USD | 3.15 | 3.39 | 3 | 3.05 | 3.05 | -0.278 (-8.35%) | 164,700 |
16 Feb 2024 | USD | 3.43 | 3.45 | 3.318 | 3.328 | 3.328 | -0.1 (-2.92%) | 48,600 |
15 Feb 2024 | USD | 3.509 | 3.57 | 3.4 | 3.428 | 3.428 | -0.057 (-1.64%) | 29,500 |
14 Feb 2024 | USD | 3.396 | 3.51 | 3.396 | 3.485 | 3.485 | +0.075 (+2.20%) | 95,000 |
13 Feb 2024 | USD | 3.81 | 3.81 | 3.41 | 3.41 | 3.41 | -0.304 (-8.19%) | 102,000 |
12 Feb 2024 | USD | 3.87 | 3.88 | 3.698 | 3.714 | 3.714 | -0.166 (-4.28%) | 63,800 |
9 Feb 2024 | USD | 3.7 | 3.88 | 3.69 | 3.88 | 3.88 | +0.1 (+2.65%) | 64,000 |
8 Feb 2024 | USD | 3.85 | 3.89 | 3.57 | 3.78 | 3.78 | -0.11 (-2.83%) | 155,800 |
7 Feb 2024 | USD | 3.84 | 3.89 | 3.815 | 3.89 | 3.89 | +0.14 (+3.73%) | 80,000 |
6 Feb 2024 | USD | 3.82 | 3.86 | 3.75 | 3.75 | 3.75 | -0.055 (-1.45%) | 63,900 |
5 Feb 2024 | USD | 3.94 | 3.94 | 3.746 | 3.805 | 3.805 | -0.13 (-3.30%) | 136,800 |
2 Feb 2024 | USD | 4 | 4 | 3.842 | 3.935 | 3.935 | -0.045 (-1.13%) | 138,800 |
1 Feb 2024 | USD | 3.65 | 4 | 3.65 | 3.98 | 3.98 | +0.404 (+11.30%) | 192,100 |
31 Jan 2024 | USD | 3.59 | 3.66 | 3.55 | 3.576 | 3.576 | -0.028 (-0.78%) | 548,600 |
30 Jan 2024 | USD | 3.51 | 3.61 | 3.49 | 3.604 | 3.604 | +0.108 (+3.09%) | 138,900 |
29 Jan 2024 | USD | 3.35 | 3.51 | 3.35 | 3.496 | 3.496 | +0.026 (+0.75%) | 71,700 |
26 Jan 2024 | USD | 3.392 | 3.47 | 3.392 | 3.47 | 3.47 | +0.07 (+2.06%) | 58,400 |
25 Jan 2024 | USD | 3.471 | 3.5 | 3.4 | 3.4 | 3.4 | -0.11 (-3.13%) | 42,700 |
24 Jan 2024 | USD | 3.5 | 3.68 | 3.5 | 3.51 | 3.51 | +0.08 (+2.33%) | 176,000 |
23 Jan 2024 | USD | 3.384 | 3.45 | 3.38 | 3.43 | 3.43 | +0.091 (+2.73%) | 47,600 |
22 Jan 2024 | USD | 3.32 | 3.52 | 3.32 | 3.339 | 3.339 | +0.029 (+0.88%) | 158,500 |
19 Jan 2024 | USD | 3.42 | 3.42 | 3.25 | 3.31 | 3.31 | -0.11 (-3.22%) | 177,900 |
18 Jan 2024 | USD | 3.45 | 3.45 | 3.346 | 3.42 | 3.42 | +0.05 (+1.48%) | 106,700 |
17 Jan 2024 | USD | 3.3 | 3.41 | 3.22 | 3.37 | 3.37 | +0.03 (+0.90%) | 29,000 |
16 Jan 2024 | USD | 3.395 | 3.555 | 3.2 | 3.34 | 3.34 | +0.075 (+2.30%) | 253,800 |
12 Jan 2024 | USD | 2.96 | 3.27 | 2.96 | 3.265 | 3.265 | +0.165 (+5.32%) | 214,000 |
11 Jan 2024 | USD | 3.04 | 3.1 | 2.98 | 3.1 | 3.1 | -0.029 (-0.93%) | 124,800 |
10 Jan 2024 | USD | 3.02 | 3.2 | 3.02 | 3.129 | 3.129 | +0.114 (+3.78%) | 194,300 |