Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 2.85 | 3.1 | 2.772 | 3.015 | 3.015 | +0.174 (+6.12%) | 211,200 |
8 Jan 2024 | USD | 2.73 | 2.88 | 2.73 | 2.841 | 2.841 | +0.031 (+1.10%) | 50,600 |
5 Jan 2024 | USD | 2.76 | 2.85 | 2.75 | 2.81 | 2.81 | +0.04 (+1.44%) | 73,700 |
4 Jan 2024 | USD | 2.693 | 2.78 | 2.693 | 2.77 | 2.77 | +0.08 (+2.97%) | 38,500 |
3 Jan 2024 | USD | 2.73 | 2.75 | 2.67 | 2.69 | 2.69 | -0.07 (-2.54%) | 91,900 |
2 Jan 2024 | USD | 2.78 | 2.79 | 2.69 | 2.76 | 2.76 | -0.02 (-0.72%) | 57,300 |
29 Dec 2023 | USD | 2.734 | 2.786 | 2.73 | 2.78 | 2.78 | +0.075 (+2.77%) | 68,700 |
28 Dec 2023 | USD | 2.77 | 2.77 | 2.69 | 2.705 | 2.705 | -0.055 (-1.99%) | 184,200 |
27 Dec 2023 | USD | 2.84 | 2.84 | 2.745 | 2.76 | 2.76 | -0.08 (-2.82%) | 54,400 |
26 Dec 2023 | USD | 2.85 | 2.89 | 2.76 | 2.84 | 2.84 | +0.02 (+0.71%) | 33,500 |
22 Dec 2023 | USD | 2.75 | 2.9 | 2.75 | 2.82 | 2.82 | -0.02 (-0.70%) | 71,300 |
21 Dec 2023 | USD | 2.67 | 2.84 | 2.67 | 2.84 | 2.84 | +0.17 (+6.37%) | 51,800 |
20 Dec 2023 | USD | 2.72 | 2.73 | 2.649 | 2.67 | 2.67 | -0.037 (-1.37%) | 75,100 |
19 Dec 2023 | USD | 2.72 | 2.77 | 2.62 | 2.707 | 2.707 | -0.043 (-1.56%) | 100,800 |
18 Dec 2023 | USD | 2.76 | 2.9 | 2.735 | 2.75 | 2.75 | +0.01 (+0.36%) | 128,700 |
15 Dec 2023 | USD | 2.956 | 2.96 | 2.66 | 2.74 | 2.74 | -0.27 (-8.97%) | 140,100 |
14 Dec 2023 | USD | 2.818 | 3.02 | 2.774 | 3.01 | 3.01 | +0.22 (+7.89%) | 115,400 |
13 Dec 2023 | USD | 2.85 | 2.85 | 2.695 | 2.79 | 2.79 | -0.03 (-1.06%) | 81,300 |
12 Dec 2023 | USD | 2.85 | 2.85 | 2.78 | 2.82 | 2.82 | -0.026 (-0.91%) | 102,900 |
11 Dec 2023 | USD | 2.88 | 2.9 | 2.8 | 2.846 | 2.846 | -0.009 (-0.32%) | 51,800 |
8 Dec 2023 | USD | 2.82 | 2.855 | 2.781 | 2.855 | 2.855 | +0.093 (+3.37%) | 62,900 |
7 Dec 2023 | USD | 2.8 | 2.8 | 2.7 | 2.762 | 2.762 | -0.038 (-1.36%) | 44,200 |
6 Dec 2023 | USD | 2.86 | 2.902 | 2.797 | 2.8 | 2.8 | -0.06 (-2.10%) | 79,700 |
5 Dec 2023 | USD | 3.03 | 3.03 | 2.86 | 2.86 | 2.86 | -0.175 (-5.77%) | 34,300 |
4 Dec 2023 | USD | 2.86 | 3.035 | 2.86 | 3.035 | 3.035 | +0.162 (+5.64%) | 105,600 |
1 Dec 2023 | USD | 2.94 | 2.95 | 2.85 | 2.873 | 2.873 | +0.022 (+0.77%) | 23,800 |
30 Nov 2023 | USD | 2.69 | 2.89 | 2.65 | 2.851 | 2.851 | +0.201 (+7.58%) | 57,100 |
29 Nov 2023 | USD | 2.82 | 2.82 | 2.65 | 2.65 | 2.65 | -0.19 (-6.69%) | 43,800 |
28 Nov 2023 | USD | 2.9 | 2.9 | 2.82 | 2.84 | 2.84 | -0.1 (-3.40%) | 28,100 |
27 Nov 2023 | USD | 3 | 3 | 2.9 | 2.94 | 2.94 | -0.04 (-1.34%) | 31,500 |