Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 2.981 | 3.02 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 28,700 |
22 Nov 2023 | USD | 2.981 | 3 | 2.96 | 2.98 | 2.98 | -0.02 (-0.67%) | 33,500 |
21 Nov 2023 | USD | 3.09 | 3.09 | 2.972 | 3 | 3 | -0.03 (-0.99%) | 97,300 |
20 Nov 2023 | USD | 2.935 | 3.03 | 2.9 | 3.03 | 3.03 | +0.11 (+3.77%) | 112,900 |
17 Nov 2023 | USD | 3.01 | 3.01 | 2.889 | 2.92 | 2.92 | -0.05 (-1.68%) | 98,800 |
16 Nov 2023 | USD | 2.805 | 2.976 | 2.78 | 2.97 | 2.97 | +0.1 (+3.48%) | 49,000 |
15 Nov 2023 | USD | 2.885 | 2.9 | 2.77 | 2.87 | 2.87 | +0.01 (+0.35%) | 47,400 |
14 Nov 2023 | USD | 2.679 | 2.9 | 2.679 | 2.86 | 2.86 | +0.22 (+8.33%) | 129,300 |
13 Nov 2023 | USD | 2.53 | 2.703 | 2.53 | 2.64 | 2.64 | +0.14 (+5.60%) | 72,300 |
10 Nov 2023 | USD | 2.5 | 2.553 | 2.479 | 2.5 | 2.5 | -0.04 (-1.57%) | 92,700 |
9 Nov 2023 | USD | 2.55 | 2.65 | 2.52 | 2.54 | 2.54 | +0.012 (+0.47%) | 71,600 |
8 Nov 2023 | USD | 2.59 | 2.61 | 2.5 | 2.528 | 2.528 | -0.092 (-3.51%) | 104,300 |
7 Nov 2023 | USD | 2.626 | 2.64 | 2.563 | 2.62 | 2.62 | -0.003 (-0.11%) | 37,600 |
6 Nov 2023 | USD | 2.72 | 2.72 | 2.623 | 2.623 | 2.623 | -0.107 (-3.92%) | 96,500 |
3 Nov 2023 | USD | 2.79 | 2.8 | 2.7 | 2.73 | 2.73 | -0.08 (-2.85%) | 25,700 |
2 Nov 2023 | USD | 2.937 | 2.95 | 2.796 | 2.81 | 2.81 | -0.09 (-3.10%) | 34,800 |
1 Nov 2023 | USD | 2.8 | 2.96 | 2.79 | 2.9 | 2.9 | +0.13 (+4.69%) | 41,400 |
31 Oct 2023 | USD | 2.67 | 2.802 | 2.665 | 2.77 | 2.77 | +0.18 (+6.95%) | 50,400 |
30 Oct 2023 | USD | 2.58 | 2.68 | 2.57 | 2.59 | 2.59 | -0.01 (-0.38%) | 31,900 |
27 Oct 2023 | USD | 2.68 | 2.71 | 2.6 | 2.6 | 2.6 | -0.089 (-3.31%) | 84,900 |
26 Oct 2023 | USD | 2.72 | 2.73 | 2.65 | 2.689 | 2.689 | -0.101 (-3.62%) | 19,300 |
25 Oct 2023 | USD | 2.8 | 2.818 | 2.74 | 2.79 | 2.79 | -0.05 (-1.76%) | 31,000 |
24 Oct 2023 | USD | 2.796 | 2.86 | 2.738 | 2.84 | 2.84 | +0.04 (+1.43%) | 37,400 |
23 Oct 2023 | USD | 2.77 | 2.85 | 2.745 | 2.8 | 2.8 | +0.02 (+0.72%) | 27,400 |
20 Oct 2023 | USD | 2.84 | 2.93 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 52,000 |
19 Oct 2023 | USD | 2.72 | 2.89 | 2.72 | 2.79 | 2.79 | +0.05 (+1.82%) | 71,600 |
18 Oct 2023 | USD | 2.65 | 2.8 | 2.65 | 2.74 | 2.74 | -0.07 (-2.49%) | 32,200 |
17 Oct 2023 | USD | 2.75 | 2.82 | 2.744 | 2.81 | 2.81 | +0.1 (+3.69%) | 31,200 |
16 Oct 2023 | USD | 2.7 | 2.8 | 2.67 | 2.71 | 2.71 | +0.041 (+1.54%) | 53,900 |
13 Oct 2023 | USD | 2.69 | 2.69 | 2.63 | 2.669 | 2.669 | -0.033 (-1.22%) | 31,800 |