Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 2.79 | 2.8 | 2.65 | 2.702 | 2.702 | +0.002 (+0.07%) | 81,200 |
11 Oct 2023 | USD | 2.844 | 2.87 | 2.7 | 2.7 | 2.7 | -0.12 (-4.26%) | 42,800 |
10 Oct 2023 | USD | 2.78 | 2.88 | 2.77 | 2.82 | 2.82 | +0.05 (+1.81%) | 88,000 |
9 Oct 2023 | USD | 2.72 | 2.8 | 2.71 | 2.77 | 2.77 | +0.055 (+2.03%) | 32,100 |
6 Oct 2023 | USD | 2.785 | 2.84 | 2.71 | 2.715 | 2.715 | -0.125 (-4.40%) | 65,700 |
5 Oct 2023 | USD | 2.832 | 2.91 | 2.814 | 2.84 | 2.84 | +0.03 (+1.07%) | 63,900 |
4 Oct 2023 | USD | 2.9 | 2.971 | 2.73 | 2.81 | 2.81 | -0.175 (-5.86%) | 124,700 |
3 Oct 2023 | USD | 3.15 | 3.15 | 2.941 | 2.985 | 2.985 | -0.155 (-4.94%) | 109,200 |
2 Oct 2023 | USD | 3.06 | 3.2 | 3.03 | 3.14 | 3.14 | -0.2 (-5.99%) | 39,900 |
29 Sep 2023 | USD | 3.37 | 3.37 | 3.13 | 3.34 | 3.34 | +0.07 (+2.14%) | 71,700 |
28 Sep 2023 | USD | 3.15 | 3.41 | 3.08 | 3.27 | 3.27 | +0.194 (+6.31%) | 107,100 |
27 Sep 2023 | USD | 3.3 | 3.41 | 3.05 | 3.076 | 3.076 | -0.469 (-13.23%) | 354,600 |
26 Sep 2023 | USD | 3.73 | 3.73 | 3.5 | 3.545 | 3.545 | -0.135 (-3.67%) | 30,900 |
25 Sep 2023 | USD | 3.451 | 3.69 | 3.34 | 3.68 | 3.68 | +0.36 (+10.84%) | 71,100 |
22 Sep 2023 | USD | 3.13 | 3.37 | 3.13 | 3.32 | 3.32 | +0.258 (+8.43%) | 43,700 |
21 Sep 2023 | USD | 3.125 | 3.125 | 3.05 | 3.062 | 3.062 | -0.138 (-4.31%) | 50,700 |
20 Sep 2023 | USD | 3.18 | 3.24 | 3.14 | 3.2 | 3.2 | +0.08 (+2.56%) | 10,900 |
19 Sep 2023 | USD | 3.28 | 3.29 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 28,000 |
18 Sep 2023 | USD | 3.18 | 3.198 | 3.1 | 3.12 | 3.12 | -0.082 (-2.56%) | 29,200 |
15 Sep 2023 | USD | 3.26 | 3.36 | 3.124 | 3.202 | 3.202 | -0.048 (-1.48%) | 64,400 |
14 Sep 2023 | USD | 3.123 | 3.35 | 3.123 | 3.25 | 3.25 | +0.05 (+1.56%) | 107,500 |
13 Sep 2023 | USD | 2.978 | 3.201 | 2.978 | 3.2 | 3.2 | +0.2 (+6.67%) | 68,200 |
12 Sep 2023 | USD | 2.95 | 3.01 | 2.95 | 3 | 3 | +0.1 (+3.45%) | 49,400 |
11 Sep 2023 | USD | 2.745 | 2.9 | 2.7 | 2.9 | 2.9 | +0.15 (+5.45%) | 99,900 |
8 Sep 2023 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.039 (+1.44%) | 24,700 |
7 Sep 2023 | USD | 2.714 | 2.74 | 2.697 | 2.711 | 2.711 | -0.059 (-2.13%) | 27,800 |
6 Sep 2023 | USD | 2.85 | 2.85 | 2.732 | 2.77 | 2.77 | -0.02 (-0.72%) | 71,300 |
5 Sep 2023 | USD | 2.615 | 2.84 | 2.615 | 2.79 | 2.79 | +0.13 (+4.89%) | 93,200 |
1 Sep 2023 | USD | 2.72 | 2.72 | 2.65 | 2.66 | 2.66 | +0.01 (+0.38%) | 36,300 |
31 Aug 2023 | USD | 2.678 | 2.71 | 2.615 | 2.65 | 2.65 | +0.01 (+0.38%) | 50,400 |