Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 2.6 | 2.69 | 2.55 | 2.59 | 2.59 | +0.006 (+0.23%) | 27,400 |
25 Sep 2024 | USD | 2.505 | 2.59 | 2.48 | 2.584 | 2.584 | +0.044 (+1.73%) | 70,400 |
24 Sep 2024 | USD | 2.532 | 2.68 | 2.47 | 2.54 | 2.54 | -0.03 (-1.17%) | 40,200 |
23 Sep 2024 | USD | 2.33 | 2.58 | 2.33 | 2.57 | 2.57 | +0.32 (+14.22%) | 119,300 |
20 Sep 2024 | USD | 2.27 | 2.34 | 2.195 | 2.25 | 2.25 | +0.098 (+4.55%) | 50,100 |
19 Sep 2024 | USD | 2.154 | 2.217 | 2.126 | 2.152 | 2.152 | +0.032 (+1.51%) | 25,500 |
18 Sep 2024 | USD | 2.1 | 2.22 | 2.08 | 2.12 | 2.12 | -0.01 (-0.47%) | 36,900 |
17 Sep 2024 | USD | 2.24 | 2.24 | 2.11 | 2.13 | 2.13 | -0.079 (-3.58%) | 35,800 |
16 Sep 2024 | USD | 2.185 | 2.22 | 2.147 | 2.209 | 2.209 | +0.036 (+1.66%) | 22,100 |
13 Sep 2024 | USD | 2.154 | 2.18 | 2.11 | 2.173 | 2.173 | -0.027 (-1.23%) | 25,400 |
12 Sep 2024 | USD | 2.2 | 2.264 | 2.131 | 2.2 | 2.2 | +0.02 (+0.92%) | 34,000 |
11 Sep 2024 | USD | 1.95 | 2.186 | 1.89 | 2.18 | 2.18 | +0.24 (+12.37%) | 89,700 |
10 Sep 2024 | USD | 1.82 | 1.94 | 1.747 | 1.94 | 1.94 | +0.14 (+7.78%) | 92,900 |
9 Sep 2024 | USD | 1.848 | 1.863 | 1.797 | 1.8 | 1.8 | -0.02 (-1.10%) | 195,200 |
6 Sep 2024 | USD | 1.96 | 1.96 | 1.82 | 1.82 | 1.82 | -0.14 (-7.14%) | 177,600 |
5 Sep 2024 | USD | 2.017 | 2.017 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 58,900 |
4 Sep 2024 | USD | 1.97 | 2.07 | 1.97 | 2 | 2 | -0.035 (-1.72%) | 79,600 |
3 Sep 2024 | USD | 2.205 | 2.23 | 1.985 | 2.035 | 2.035 | -0.245 (-10.75%) | 177,900 |
30 Aug 2024 | USD | 2.31 | 2.33 | 2.21 | 2.28 | 2.28 | -0.024 (-1.04%) | 68,400 |
29 Aug 2024 | USD | 2.3 | 2.34 | 2.29 | 2.304 | 2.304 | +0.014 (+0.61%) | 37,400 |
28 Aug 2024 | USD | 2.4 | 2.4 | 2.29 | 2.29 | 2.29 | -0.09 (-3.78%) | 52,100 |
27 Aug 2024 | USD | 2.345 | 2.4 | 2.345 | 2.38 | 2.38 | -0.03 (-1.24%) | 14,400 |
26 Aug 2024 | USD | 2.36 | 2.45 | 2.36 | 2.41 | 2.41 | +0.07 (+2.99%) | 33,800 |
23 Aug 2024 | USD | 2.277 | 2.44 | 2.277 | 2.34 | 2.34 | +0.19 (+8.84%) | 38,900 |
22 Aug 2024 | USD | 2.21 | 2.21 | 2.14 | 2.15 | 2.15 | -0.03 (-1.38%) | 9,000 |
21 Aug 2024 | USD | 2.203 | 2.205 | 2.15 | 2.18 | 2.18 | +0.005 (+0.23%) | 70,100 |
20 Aug 2024 | USD | 2.15 | 2.2 | 2.14 | 2.175 | 2.175 | +0.045 (+2.11%) | 72,300 |
19 Aug 2024 | USD | 2.147 | 2.25 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 30,100 |
16 Aug 2024 | USD | 2.27 | 2.27 | 2.09 | 2.13 | 2.13 | -0.05 (-2.29%) | 17,300 |
15 Aug 2024 | USD | 2.17 | 2.22 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 22,100 |