Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | +0.074 (+0.68%) | 2,400 |
5 Feb 2020 | USD | 10.8511 | 10.8511 | 10.8511 | 10.8511 | 10.8511 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 10.8511 | 10.8511 | 10.8511 | 10.8511 | 10.8511 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 10.8511 | 10.8511 | 10.8511 | 10.8511 | 10.8511 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 10.8511 | 10.8511 | 10.8511 | 10.8511 | 10.8511 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 10.8511 | 10.8511 | 10.8511 | 10.8511 | 10.8511 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 10.8533 | 10.8533 | 10.8511 | 10.8511 | 10.8511 | -0.2 (-1.81%) | 5,900 |
28 Jan 2020 | USD | 11.0507 | 11.0507 | 11.0507 | 11.0507 | 11.0507 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 11.0507 | 11.0507 | 11.0507 | 11.0507 | 11.0507 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 11.0507 | 11.0507 | 11.0507 | 11.0507 | 11.0507 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 11.0507 | 11.0507 | 11.0507 | 11.0507 | 11.0507 | 0.0 (0.0%) | 0 |