iShares MSCI Europe UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2021 |
USD |
32.78 |
32.885 |
32.75 |
32.835 |
32.835 |
+0.152 (+0.47%)
|
3,914 |
| 16 Apr 2021 |
USD |
32.345 |
32.6825 |
32.345 |
32.6825 |
32.6825 |
+0.333 (+1.03%)
|
4,873 |
| 15 Apr 2021 |
USD |
32.305 |
32.4 |
32.305 |
32.35 |
32.35 |
+0.117 (+0.36%)
|
8,489 |
| 14 Apr 2021 |
USD |
32.19 |
32.24 |
32.16 |
32.2325 |
32.2325 |
+0.188 (+0.59%)
|
24,031 |
| 13 Apr 2021 |
USD |
32.04 |
32.05 |
31.87 |
32.045 |
32.045 |
+0.055 (+0.17%)
|
33,161 |
| 12 Apr 2021 |
USD |
32.135 |
32.135 |
31.89 |
31.99 |
31.99 |
-0.043 (-0.13%)
|
22,783 |
| 9 Apr 2021 |
USD |
32.035 |
32.035 |
32.0325 |
32.0325 |
32.0325 |
-0.01 (-0.03%)
|
610 |
| 8 Apr 2021 |
USD |
31.935 |
32.0425 |
31.89 |
32.0425 |
32.0425 |
+0.203 (+0.64%)
|
17,643 |
| 7 Apr 2021 |
USD |
31.93 |
31.93 |
31.78 |
31.84 |
31.84 |
+0.08 (+0.25%)
|
5,919 |
| 6 Apr 2021 |
USD |
31.67 |
31.775 |
31.63 |
31.76 |
31.76 |
+0.41 (+1.31%)
|
10,868 |
| 1 Apr 2021 |
USD |
31.11 |
31.355 |
31.11 |
31.35 |
31.35 |
+0.3 (+0.97%)
|
5,042 |
| 31 Mar 2021 |
USD |
31.175 |
31.185 |
31.05 |
31.05 |
31.05 |
-0.102 (-0.33%)
|
8,173 |
| 30 Mar 2021 |
USD |
31.1 |
31.1525 |
31.1 |
31.1525 |
31.1525 |
+0.092 (+0.30%)
|
58 |
| 29 Mar 2021 |
USD |
31.15 |
31.15 |
30.925 |
31.06 |
31.06 |
+0.058 (+0.19%)
|
46,530 |
| 26 Mar 2021 |
USD |
30.925 |
31.005 |
30.87 |
31.0025 |
31.0025 |
+0.355 (+1.16%)
|
3,916 |
| 25 Mar 2021 |
USD |
30.605 |
30.715 |
30.485 |
30.6475 |
30.6475 |
-0.177 (-0.58%)
|
23,455 |
| 24 Mar 2021 |
USD |
30.575 |
30.825 |
30.575 |
30.825 |
30.825 |
-0.07 (-0.23%)
|
18,327 |
| 23 Mar 2021 |
USD |
30.86 |
30.975 |
30.86 |
30.895 |
30.895 |
-0.25 (-0.80%)
|
62,224 |
| 22 Mar 2021 |
USD |
30.895 |
31.145 |
30.88 |
31.145 |
31.145 |
+0.185 (+0.60%)
|
45,810 |
| 19 Mar 2021 |
USD |
31.125 |
31.18 |
30.79 |
30.96 |
30.96 |
-0.37 (-1.18%)
|
29,822 |
| 18 Mar 2021 |
USD |
31.375 |
31.375 |
31.17 |
31.33 |
31.33 |
+0.235 (+0.76%)
|
7,678 |
| 17 Mar 2021 |
USD |
31.13 |
31.13 |
31.065 |
31.095 |
31.095 |
-0.11 (-0.35%)
|
2,544 |
| 16 Mar 2021 |
USD |
31.245 |
31.245 |
31.155 |
31.205 |
31.205 |
+0.155 (+0.50%)
|
7,384 |
| 15 Mar 2021 |
USD |
31.23 |
31.23 |
30.97 |
31.05 |
31.05 |
-0.022 (-0.07%)
|
3,547 |
| 12 Mar 2021 |
USD |
30.93 |
31.0725 |
30.93 |
31.0725 |
31.0725 |
-0.133 (-0.42%)
|
96,996 |
| 11 Mar 2021 |
USD |
30.95 |
31.205 |
30.95 |
31.205 |
31.205 |
+0.32 (+1.04%)
|
3,162 |
| 10 Mar 2021 |
USD |
30.74 |
30.975 |
30.7 |
30.885 |
30.885 |
+0.12 (+0.39%)
|
12,829 |
| 9 Mar 2021 |
USD |
30.58 |
30.765 |
30.58 |
30.765 |
30.765 |
+0.292 (+0.96%)
|
18,544 |
| 8 Mar 2021 |
USD |
30.12 |
30.4725 |
30.03 |
30.4725 |
30.4725 |
+0.565 (+1.89%)
|
52,187 |
| 5 Mar 2021 |
USD |
30.125 |
30.125 |
29.9075 |
29.9075 |
29.9075 |
-0.603 (-1.97%)
|
70 |
