iShares MSCI Europe UCITS Dist Recent Share Price (LSE:ISEU)

3 Followers LSE:ISEU - iShares MSCI Europe UCITS Dist iShares MSCI Europe UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2020	USD	28.83	28.855	28.83	28.85	28.85	-0.17 (-0.59%)	1,333
6 Feb 2020	USD	29.035	29.035	28.99	29.02	29.02	+0.065 (+0.22%)	1,107
5 Feb 2020	USD	28.665	28.955	28.665	28.955	28.955	+0.29 (+1.01%)	58,159
4 Feb 2020	USD	28.45	28.665	28.45	28.665	28.665	+0.39 (+1.38%)	50,280
3 Feb 2020	USD	28.2	28.345	28.2	28.275	28.275	-0.03 (-0.11%)	38,974
31 Jan 2020	USD	28.44	28.44	28.26	28.305	28.305	-0.155 (-0.54%)	8,002
30 Jan 2020	USD	28.48	28.515	28.46	28.46	28.46	-0.237 (-0.83%)	1,336
29 Jan 2020	USD	28.685	28.6975	28.61	28.6975	28.6975	+0.107 (+0.38%)	6,899
28 Jan 2020	USD	28.54	28.59	28.53	28.59	28.59	+0.2 (+0.70%)	398
27 Jan 2020	USD	28.8	28.8	28.375	28.39	28.39	-0.675 (-2.32%)	10,277
24 Jan 2020	USD	29.185	29.23	29.065	29.065	29.065	+0.212 (+0.74%)	12,442
23 Jan 2020	USD	29.085	29.085	28.8525	28.8525	28.8525	-0.295 (-1.01%)	295,917
22 Jan 2020	USD	29.27	29.27	29.1475	29.1475	29.1475	-0.077 (-0.27%)	16,393
21 Jan 2020	USD	29.005	29.225	29.005	29.225	29.225	-0.022 (-0.08%)	20,437
20 Jan 2020	USD	29.28	29.28	29.205	29.2475	29.2475	-0.052 (-0.18%)	1,986
17 Jan 2020	USD	29.365	29.385	29.295	29.3	29.3	+0.17 (+0.58%)	9,256
16 Jan 2020	USD	29.2	29.26	29.11	29.13	29.13	+0.003 (+0.01%)	13,489
15 Jan 2020	USD	29.05	29.1275	29.045	29.1275	29.1275	+0.098 (+0.34%)	50,995
14 Jan 2020	USD	28.98	29.03	28.805	29.03	29.03	+0.035 (+0.12%)	39,561
13 Jan 2020	USD	29.005	29.035	28.895	28.995	28.995	+0.01 (+0.03%)	6,774
10 Jan 2020	USD	28.98	29.05	28.98	28.985	28.985	+0.015 (+0.05%)	86,044
9 Jan 2020	USD	29.125	29.15	28.97	28.97	28.97	+0.03 (+0.10%)	648
8 Jan 2020	USD	28.975	28.98	28.91	28.94	28.94	-0.037 (-0.13%)	3,096
7 Jan 2020	USD	29.145	29.145	28.95	28.9775	28.9775	-0.022 (-0.08%)	7,916
6 Jan 2020	USD	28.97	29.025	28.97	29	29	-0.083 (-0.28%)	393
3 Jan 2020	USD	28.97	29.0825	28.815	29.0825	29.0825	-0.172 (-0.59%)	25,914
2 Jan 2020	USD	29.14	29.325	29.13	29.255	29.255	+0.247 (+0.85%)	11,031
31 Dec 2019	USD	29.0075	29.0075	29.0075	29.0075	29.0075	-0.022 (-0.08%)	0
30 Dec 2019	USD	29.145	29.145	29.01	29.03	29.03	-0.145 (-0.50%)	39,357
27 Dec 2019	USD	29.12	29.2	29.1	29.175	29.175	+0.287 (+1.00%)	6,628

Unicorn Response |