iShares MSCI Europe UCITS Dist Recent Share Price (LSE:ISEU)

3 Followers LSE:ISEU - iShares MSCI Europe UCITS Dist iShares MSCI Europe UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2019	USD	28.835	28.895	28.835	28.8875	28.8875	+0.022 (+0.08%)	2,185
23 Dec 2019	USD	28.835	28.87	28.82	28.865	28.865	+0.015 (+0.05%)	47,610
20 Dec 2019	USD	28.825	28.85	28.81	28.85	28.85	+0.152 (+0.53%)	84,132
19 Dec 2019	USD	28.725	28.725	28.655	28.6975	28.6975	-0.005 (-0.02%)	977
18 Dec 2019	USD	28.755	28.755	28.7025	28.7025	28.7025	-0.058 (-0.20%)	1,794
17 Dec 2019	USD	28.755	28.815	28.745	28.76	28.76	-0.182 (-0.63%)	18,345
16 Dec 2019	USD	28.67	28.985	28.67	28.9425	28.9425	+0.468 (+1.64%)	86,062
13 Dec 2019	USD	28.745	28.805	28.475	28.475	28.475	+0.27 (+0.96%)	20,035
12 Dec 2019	USD	28.125	28.235	28.055	28.205	28.205	+0.21 (+0.75%)	89,697
11 Dec 2019	USD	27.85	28.005	27.8446	27.995	27.995	+0.077 (+0.28%)	31,235
10 Dec 2019	USD	27.88	27.935	27.6539	27.9175	27.9175	-0.015 (-0.05%)	19,358
9 Dec 2019	USD	27.97	27.995	27.9325	27.9325	27.9325	-0.007 (-0.03%)	31,104
6 Dec 2019	USD	27.825	27.94	27.825	27.94	27.94	+0.182 (+0.66%)	961
5 Dec 2019	USD	27.8	27.865	27.7575	27.7575	27.7575	+0.035 (+0.13%)	11,325
4 Dec 2019	USD	27.615	27.75	27.615	27.7225	27.7225	+0.29 (+1.06%)	3,038
3 Dec 2019	USD	27.655	27.655	27.355	27.4325	27.4325	-0.185 (-0.67%)	46,538
2 Dec 2019	USD	28	28	27.595	27.6175	27.6175	-0.278 (-0.99%)	32,224
29 Nov 2019	USD	27.915	27.93	27.895	27.895	27.895	-0.065 (-0.23%)	1,803
28 Nov 2019	USD	27.96	27.96	27.96	27.96	27.96	-0.01 (-0.04%)	160
27 Nov 2019	USD	28.015	28.015	27.965	27.97	27.97	+0.01 (+0.04%)	59,568
26 Nov 2019	USD	27.88	27.96	27.8704	27.96	27.96	+0.04 (+0.14%)	13,199
25 Nov 2019	USD	27.855	27.93	27.855	27.92	27.92	+0.245 (+0.89%)	412
22 Nov 2019	USD	27.71	27.8	27.675	27.675	27.675	+0.028 (+0.10%)	5,828
21 Nov 2019	USD	27.615	27.695	27.59	27.6475	27.6475	-0.105 (-0.38%)	4,362
20 Nov 2019	USD	27.7	27.755	27.7	27.7525	27.7525	-0.13 (-0.47%)	9,463
19 Nov 2019	USD	28.025	28.1	27.8825	27.8825	27.8825	-0.04 (-0.14%)	20,379
18 Nov 2019	USD	27.965	27.965	27.82	27.9225	27.9225	+0.077 (+0.28%)	11,362
15 Nov 2019	USD	27.77	27.845	27.7464	27.845	27.845	+0.16 (+0.58%)	29,427
14 Nov 2019	USD	27.685	27.7	27.6326	27.685	27.685	-0.212 (-0.76%)	7,839
13 Nov 2019	USD	27.89	27.8975	27.83	27.8975	27.8975	-0.11 (-0.39%)	8,739

Unicorn Response |