iShares MSCI Europe UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2019 |
USD |
27.595 |
27.595 |
27.51 |
27.555 |
27.555 |
-0.015 (-0.05%)
|
7,109 |
| 5 Jul 2019 |
USD |
27.655 |
27.8032 |
27.555 |
27.57 |
27.57 |
-0.362 (-1.30%)
|
11,597 |
| 4 Jul 2019 |
USD |
27.965 |
27.965 |
27.9221 |
27.9325 |
27.9325 |
+0.033 (+0.12%)
|
1,643 |
| 3 Jul 2019 |
USD |
27.63 |
27.945 |
27.63 |
27.9 |
27.9 |
+0.172 (+0.62%)
|
19,827 |
| 2 Jul 2019 |
USD |
27.66 |
27.73 |
27.66 |
27.7275 |
27.7275 |
+0.062 (+0.23%)
|
15,145 |
| 1 Jul 2019 |
USD |
27.755 |
27.81 |
27.665 |
27.665 |
27.665 |
+0.065 (+0.24%)
|
139,131 |
| 28 Jun 2019 |
USD |
27.44 |
27.6 |
27.44 |
27.6 |
27.6 |
+0.205 (+0.75%)
|
91,161 |
| 27 Jun 2019 |
USD |
27.48 |
27.48 |
27.395 |
27.395 |
27.395 |
-0.037 (-0.14%)
|
29,837 |
| 26 Jun 2019 |
USD |
27.385 |
27.485 |
27.385 |
27.4325 |
27.4325 |
-0.102 (-0.37%)
|
25,895 |
| 25 Jun 2019 |
USD |
27.5 |
27.535 |
27.49 |
27.535 |
27.535 |
-0.035 (-0.13%)
|
7,134 |
| 24 Jun 2019 |
USD |
27.595 |
27.595 |
27.53 |
27.57 |
27.57 |
+0.15 (+0.55%)
|
28,332 |
| 21 Jun 2019 |
USD |
27.505 |
27.505 |
27.42 |
27.42 |
27.42 |
-0.045 (-0.16%)
|
24,603 |
| 20 Jun 2019 |
USD |
27.505 |
27.595 |
27.465 |
27.465 |
27.465 |
+0.26 (+0.96%)
|
18,048 |
| 19 Jun 2019 |
USD |
27.155 |
27.205 |
27.1401 |
27.205 |
27.205 |
+0.02 (+0.07%)
|
60,673 |
| 18 Jun 2019 |
USD |
26.775 |
27.185 |
26.775 |
27.185 |
27.185 |
+0.378 (+1.41%)
|
57,558 |
| 17 Jun 2019 |
USD |
26.755 |
26.8075 |
26.7477 |
26.8075 |
26.8075 |
+0.037 (+0.14%)
|
2,093 |
| 14 Jun 2019 |
USD |
26.93 |
26.93 |
26.77 |
26.77 |
26.77 |
-0.237 (-0.88%)
|
16,749 |
| 13 Jun 2019 |
USD |
27.05 |
27.06 |
26.995 |
27.0075 |
27.0075 |
-0.065 (-0.24%)
|
30,349 |
| 12 Jun 2019 |
USD |
27.09 |
27.09 |
27.05 |
27.0725 |
27.0725 |
-0.083 (-0.30%)
|
27,062 |
| 11 Jun 2019 |
USD |
27.21 |
27.22 |
27.155 |
27.155 |
27.155 |
+0.138 (+0.51%)
|
12,269 |
| 10 Jun 2019 |
USD |
27.02 |
27.025 |
27.0175 |
27.0175 |
27.0175 |
+0.087 (+0.32%)
|
447 |
| 7 Jun 2019 |
USD |
26.675 |
26.93 |
26.675 |
26.93 |
26.93 |
+0.352 (+1.33%)
|
21,994 |
| 6 Jun 2019 |
USD |
26.6 |
26.6 |
26.5775 |
26.5775 |
26.5775 |
+0.098 (+0.37%)
|
23,562 |
| 5 Jun 2019 |
USD |
26.445 |
26.59 |
26.435 |
26.48 |
26.48 |
+0.087 (+0.33%)
|
37,715 |
| 4 Jun 2019 |
USD |
26.13 |
26.3925 |
26.13 |
26.3925 |
26.3925 |
+0.258 (+0.99%)
|
39,379 |
| 3 Jun 2019 |
USD |
26.02 |
26.135 |
25.9472 |
26.135 |
26.135 |
+0.23 (+0.89%)
|
33,262 |
| 31 May 2019 |
USD |
25.89 |
25.905 |
25.89 |
25.905 |
25.905 |
-0.215 (-0.82%)
|
55,465 |
| 30 May 2019 |
USD |
26.095 |
26.12 |
26.095 |
26.12 |
26.12 |
+0.175 (+0.67%)
|
610 |
| 29 May 2019 |
USD |
25.99 |
25.99 |
25.945 |
25.945 |
25.945 |
-0.465 (-1.76%)
|
1,110 |
| 28 May 2019 |
USD |
26.465 |
26.465 |
26.41 |
26.41 |
26.41 |
-0.085 (-0.32%)
|
18 |
