iShares MSCI Europe UCITS Dist Recent Share Price (LSE:ISEU)

3 Followers LSE:ISEU - iShares MSCI Europe UCITS Dist iShares MSCI Europe UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2018	USD	26.93	27.0194	26.93	26.95	26.95	-0.075 (-0.28%)	35,116
6 Sep 2018	USD	27.265	27.265	27.025	27.025	27.025	-0.128 (-0.47%)	10,203
5 Sep 2018	USD	27.3	27.3	27.1525	27.1525	27.1525	-0.2 (-0.73%)	200
4 Sep 2018	USD	27.675	27.675	27.28	27.3525	27.3525	-0.37 (-1.33%)	14,009
3 Sep 2018	USD	27.69	27.7225	27.69	27.7225	27.7225	+0.072 (+0.26%)	216
31 Aug 2018	USD	27.655	27.655	27.65	27.65	27.65	-0.338 (-1.21%)	5,000
30 Aug 2018	USD	28.04	28.04	27.9875	27.9875	27.9875	-0.217 (-0.77%)	10,155
29 Aug 2018	USD	28.205	28.205	28.205	28.205	28.205	+0.013 (+0.04%)	0
28 Aug 2018	USD	28.15	28.1925	28.105	28.1925	28.1925	+0.405 (+1.46%)	13,600
24 Aug 2018	USD	27.69	27.7875	27.69	27.7875	27.7875	+0.145 (+0.52%)	53
23 Aug 2018	USD	27.715	27.7483	27.6425	27.6425	27.6425	-0.107 (-0.39%)	82,037
22 Aug 2018	USD	27.78	27.795	27.75	27.75	27.75	+0.158 (+0.57%)	9,213
21 Aug 2018	USD	27.295	27.635	27.295	27.5925	27.5925	+0.255 (+0.93%)	11,882
20 Aug 2018	USD	27.34	27.38	27.3375	27.3375	27.3375	+0.245 (+0.90%)	3,480
17 Aug 2018	USD	27.015	27.0925	27.015	27.0925	27.0925	+0.003 (+0.01%)	10
16 Aug 2018	USD	26.915	27.09	26.9	27.09	27.09	+0.105 (+0.39%)	11,465
15 Aug 2018	USD	27.145	27.145	26.95	26.985	26.985	-0.562 (-2.04%)	390
14 Aug 2018	USD	27.55	27.555	27.5	27.5475	27.5475	-0.125 (-0.45%)	23,469
13 Aug 2018	USD	27.59	27.6725	27.5	27.6725	27.6725	-0.052 (-0.19%)	25,622
10 Aug 2018	USD	27.725	27.725	27.725	27.725	27.725	-0.693 (-2.44%)	0
9 Aug 2018	USD	28.34	28.435	28.34	28.4175	28.4175	-0.018 (-0.06%)	1,541
8 Aug 2018	USD	28.435	28.435	28.435	28.435	28.435	-0.052 (-0.18%)	0
7 Aug 2018	USD	28.54	28.54	28.4697	28.4875	28.4875	+0.23 (+0.81%)	50,216
6 Aug 2018	USD	28.175	28.2575	28.175	28.2575	28.2575	-0.138 (-0.48%)	27
3 Aug 2018	USD	28.305	28.395	28.285	28.395	28.395	+0.18 (+0.64%)	19,900
2 Aug 2018	USD	28.215	28.215	28.215	28.215	28.215	-0.378 (-1.32%)	0
1 Aug 2018	USD	28.825	28.825	28.5925	28.5925	28.5925	-0.27 (-0.94%)	225
31 Jul 2018	USD	28.88	28.88	28.8625	28.8625	28.8625	+0.065 (+0.23%)	2,000
30 Jul 2018	USD	28.785	28.7975	28.785	28.7975	28.7975	+0.065 (+0.23%)	1,004
27 Jul 2018	USD	28.73	28.7325	28.6462	28.7325	28.7325	+0.095 (+0.33%)	35,034

Unicorn Response |