iShares MSCI Europe UCITS Dist Recent Share Price (LSE:ISEU)

2 Followers LSE:ISEU - iShares MSCI Europe UCITS Dist iShares MSCI Europe UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2018	USD	28.88	28.9875	28.88	28.9875	28.9875	+0.068 (+0.23%)	20,125
8 Mar 2018	USD	28.92	28.92	28.92	28.92	28.92	+0.175 (+0.61%)	0
7 Mar 2018	USD	28.745	28.745	28.745	28.745	28.745	+0.048 (+0.17%)	0
6 Mar 2018	USD	28.7	28.7	28.67	28.6975	28.6975	+0.182 (+0.64%)	17,610
5 Mar 2018	USD	28.26	28.515	28.26	28.515	28.515	+0.37 (+1.31%)	750
2 Mar 2018	USD	28.41	28.41	28.145	28.145	28.145	-0.27 (-0.95%)	24,235
1 Mar 2018	USD	28.55	28.62	28.415	28.415	28.415	-0.453 (-1.57%)	48,132
28 Feb 2018	USD	29.025	29.025	28.8675	28.8675	28.8675	-0.255 (-0.88%)	8,110
27 Feb 2018	USD	29.165	29.4144	29.1225	29.1225	29.1225	-0.25 (-0.85%)	167,196
26 Feb 2018	USD	29.3725	29.3725	29.3725	29.3725	29.3725	+0.21 (+0.72%)	0
23 Feb 2018	USD	29.14	29.1625	29.14	29.1625	29.1625	-0.043 (-0.15%)	20,125
22 Feb 2018	USD	29.205	29.205	29.205	29.205	29.205	+0.055 (+0.19%)	0
21 Feb 2018	USD	29.025	29.15	29.005	29.15	29.15	-0.045 (-0.15%)	50,318
20 Feb 2018	USD	29.025	29.195	29.025	29.195	29.195	+0.05 (+0.17%)	19,820
19 Feb 2018	USD	29.145	29.145	29.145	29.145	29.145	-0.318 (-1.08%)	20,125
16 Feb 2018	USD	29.4625	29.4625	29.4625	29.4625	29.4625	+0.24 (+0.82%)	0
15 Feb 2018	USD	29.225	29.3641	29.15	29.2225	29.2225	+0.242 (+0.84%)	50,830
14 Feb 2018	USD	28.685	28.98	28.395	28.98	28.98	+0.42 (+1.47%)	79,975
13 Feb 2018	USD	28.595	28.595	28.56	28.56	28.56	-0.003 (-0.01%)	4,796
12 Feb 2018	USD	28.5625	28.5625	28.5625	28.5625	28.5625	+0.537 (+1.92%)	0
9 Feb 2018	USD	28.08	28.4311	28.025	28.025	28.025	-0.4 (-1.41%)	48,486
8 Feb 2018	USD	28.755	28.89	28.425	28.425	28.425	-0.693 (-2.38%)	23,154
7 Feb 2018	USD	29.03	29.195	28.89	29.1175	29.1175	+0.395 (+1.38%)	61,192
6 Feb 2018	USD	28.62	29.07	28.62	28.7225	28.7225	-0.83 (-2.81%)	40,179
5 Feb 2018	USD	29.65	29.67	29.5525	29.5525	29.5525	-0.517 (-1.72%)	8,575
2 Feb 2018	USD	30.635	30.635	30.07	30.07	30.07	-0.463 (-1.51%)	16,004
1 Feb 2018	USD	30.79	30.79	30.525	30.5325	30.5325	-0.102 (-0.33%)	13,375
31 Jan 2018	USD	30.635	30.635	30.635	30.635	30.635	0.0 (0.0%)	0
30 Jan 2018	USD	30.635	30.635	30.635	30.635	30.635	-0.113 (-0.37%)	0
29 Jan 2018	USD	30.78	30.78	30.7475	30.7475	30.7475	-0.265 (-0.85%)	81,435

Unicorn Response |