iShares MSCI Europe UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2018 |
USD |
30.99 |
31.135 |
30.96 |
31.03 |
31.03 |
+0.033 (+0.10%)
|
19,974 |
| 24 Jan 2018 |
USD |
31.08 |
31.08 |
30.9975 |
30.9975 |
30.9975 |
+0.18 (+0.58%)
|
6,865 |
| 23 Jan 2018 |
USD |
30.8175 |
30.8175 |
30.8175 |
30.8175 |
30.8175 |
+0.12 (+0.39%)
|
0 |
| 22 Jan 2018 |
USD |
30.6975 |
30.6975 |
30.6975 |
30.6975 |
30.6975 |
+0.15 (+0.49%)
|
0 |
| 19 Jan 2018 |
USD |
30.585 |
30.585 |
30.5475 |
30.5475 |
30.5475 |
+0.13 (+0.43%)
|
2,921 |
| 18 Jan 2018 |
USD |
30.37 |
30.4175 |
30.37 |
30.4175 |
30.4175 |
+0.092 (+0.31%)
|
3,487 |
| 17 Jan 2018 |
USD |
30.25 |
30.325 |
30.25 |
30.325 |
30.325 |
-0.01 (-0.03%)
|
23,581 |
| 16 Jan 2018 |
USD |
30.335 |
30.335 |
30.335 |
30.335 |
30.335 |
-0.135 (-0.44%)
|
0 |
| 15 Jan 2018 |
USD |
30.47 |
30.47 |
30.47 |
30.47 |
30.47 |
+0.275 (+0.91%)
|
0 |
| 12 Jan 2018 |
USD |
30.05 |
30.195 |
30.05 |
30.195 |
30.195 |
+0.32 (+1.07%)
|
160 |
| 11 Jan 2018 |
USD |
29.68 |
29.875 |
29.68 |
29.875 |
29.875 |
+0.152 (+0.51%)
|
50,455 |
| 10 Jan 2018 |
USD |
29.72 |
29.7225 |
29.72 |
29.7225 |
29.7225 |
-0.03 (-0.10%)
|
6,940 |
| 9 Jan 2018 |
USD |
29.77 |
29.77 |
29.7525 |
29.7525 |
29.7525 |
-0.007 (-0.03%)
|
7,777 |
| 8 Jan 2018 |
USD |
29.755 |
29.76 |
29.75 |
29.76 |
29.76 |
-0.04 (-0.13%)
|
7,140 |
| 5 Jan 2018 |
USD |
29.8 |
29.8 |
29.8 |
29.8 |
29.8 |
+0.145 (+0.49%)
|
0 |
| 4 Jan 2018 |
USD |
29.655 |
29.655 |
29.655 |
29.655 |
29.655 |
+0.357 (+1.22%)
|
0 |
| 3 Jan 2018 |
USD |
29.2975 |
29.2975 |
29.2975 |
29.2975 |
29.2975 |
+0.15 (+0.51%)
|
0 |
| 2 Jan 2018 |
USD |
29.1475 |
29.1475 |
29.1475 |
29.1475 |
29.1475 |
-0.033 (-0.11%)
|
0 |
| 29 Dec 2017 |
USD |
29.07 |
29.18 |
29.07 |
29.18 |
29.18 |
+0.16 (+0.55%)
|
4,520 |
| 28 Dec 2017 |
USD |
29.02 |
29.02 |
29.02 |
29.02 |
29.02 |
+0.055 (+0.19%)
|
0 |
| 27 Dec 2017 |
USD |
29 |
29 |
28.965 |
28.965 |
28.965 |
+0.16 (+0.56%)
|
9,670 |
| 22 Dec 2017 |
USD |
28.87 |
28.89 |
28.805 |
28.805 |
28.805 |
-0.125 (-0.43%)
|
687 |
| 21 Dec 2017 |
USD |
28.86 |
28.93 |
28.86 |
28.93 |
28.93 |
+0.18 (+0.63%)
|
13,569 |
| 20 Dec 2017 |
USD |
28.84 |
28.84 |
28.75 |
28.75 |
28.75 |
-0.025 (-0.09%)
|
13,500 |
| 19 Dec 2017 |
USD |
28.9 |
28.9127 |
28.775 |
28.775 |
28.775 |
-0.13 (-0.45%)
|
57,917 |
| 18 Dec 2017 |
USD |
28.91 |
28.91 |
28.905 |
28.905 |
28.905 |
+0.415 (+1.46%)
|
4,500 |
| 15 Dec 2017 |
USD |
28.51 |
28.53 |
28.43 |
28.49 |
28.49 |
-0.095 (-0.33%)
|
41,052 |
| 14 Dec 2017 |
USD |
28.74 |
28.74 |
28.585 |
28.585 |
28.585 |
-0.09 (-0.31%)
|
4,170 |
| 13 Dec 2017 |
USD |
28.675 |
28.675 |
28.675 |
28.675 |
28.675 |
+0.035 (+0.12%)
|
0 |
| 12 Dec 2017 |
USD |
28.64 |
28.64 |
28.64 |
28.64 |
28.64 |
+0.015 (+0.05%)
|
0 |
