iShares MSCI Europe UCITS Dist Recent Share Price (LSE:ISEU)

2 Followers LSE:ISEU - iShares MSCI Europe UCITS Dist iShares MSCI Europe UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2017	USD	28.625	28.6457	28.625	28.625	28.625	+0.075 (+0.26%)	12,310
8 Dec 2017	USD	28.55	28.55	28.55	28.55	28.55	+0.12 (+0.42%)	0
7 Dec 2017	USD	28.5	28.5	28.43	28.43	28.43	+0.04 (+0.14%)	1,402
6 Dec 2017	USD	28.28	28.44	28.28	28.39	28.39	-0.14 (-0.49%)	42,193
5 Dec 2017	USD	28.53	28.53	28.53	28.53	28.53	-0.07 (-0.24%)	0
4 Dec 2017	USD	28.6	28.6	28.6	28.6	28.6	+0.085 (+0.30%)	0
1 Dec 2017	USD	28.515	28.515	28.515	28.515	28.515	-0.175 (-0.61%)	0
30 Nov 2017	USD	28.69	28.815	28.69	28.69	28.69	+0.025 (+0.09%)	1,850
29 Nov 2017	USD	28.77	28.77	28.665	28.665	28.665	+0.025 (+0.09%)	11,240
28 Nov 2017	USD	28.64	28.64	28.64	28.64	28.64	+0.055 (+0.19%)	0
27 Nov 2017	USD	28.64	28.64	28.585	28.585	28.585	-0.16 (-0.56%)	4,130
24 Nov 2017	USD	28.76	28.76	28.4643	28.745	28.745	+0.185 (+0.65%)	11,377
23 Nov 2017	USD	28.56	28.56	28.56	28.56	28.56	+0.135 (+0.47%)	0
22 Nov 2017	USD	28.425	28.425	28.425	28.425	28.425	+0.06 (+0.21%)	0
21 Nov 2017	USD	28.31	28.365	28.2814	28.365	28.365	+0.085 (+0.30%)	46,328
20 Nov 2017	USD	28.2	28.28	28.2	28.28	28.28	+0.085 (+0.30%)	82,627
17 Nov 2017	USD	27.8941	28.195	27.8941	28.195	28.195	-0.015 (-0.05%)	38,000
16 Nov 2017	USD	28.19	28.23	28.19	28.21	28.21	0.0 (0.0%)	5,220
15 Nov 2017	USD	28.15	28.21	28.13	28.21	28.21	-0.03 (-0.11%)	16,720
14 Nov 2017	USD	28.2186	28.24	28.2186	28.24	28.24	+0.06 (+0.21%)	79,952
13 Nov 2017	USD	28.3	28.3	28.01	28.18	28.18	-0.16 (-0.56%)	19,130
10 Nov 2017	USD	28.34	28.3546	28.34	28.34	28.34	-0.09 (-0.32%)	147,208
9 Nov 2017	USD	28.64	28.64	28.43	28.43	28.43	-0.185 (-0.65%)	8,110
8 Nov 2017	USD	28.67	28.69	28.55	28.615	28.615	+0.025 (+0.09%)	439,241
7 Nov 2017	USD	28.7296	28.7296	28.59	28.59	28.59	-0.175 (-0.61%)	30,978
6 Nov 2017	USD	28.765	28.765	28.765	28.765	28.765	-0.01 (-0.03%)	0
3 Nov 2017	USD	28.775	28.775	28.775	28.775	28.775	-0.065 (-0.23%)	0
1 Nov 2017	USD	28.9	28.9	28.84	28.84	28.84	+0.05 (+0.17%)	6,920
31 Oct 2017	USD	28.79	28.79	28.79	28.79	28.79	+0.18 (+0.63%)	0
30 Oct 2017	USD	28.57	28.61	28.57	28.61	28.61	+0.105 (+0.37%)	69,226

Unicorn Response |