iShares MSCI Europe UCITS Dist Recent Share Price (LSE:ISEU)

2 Followers LSE:ISEU - iShares MSCI Europe UCITS Dist iShares MSCI Europe UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2017	USD	28.603	28.603	28.505	28.505	28.505	-0.125 (-0.44%)	35,118
26 Oct 2017	USD	28.59	28.63	28.5606	28.63	28.63	+0.06 (+0.21%)	90,024
25 Oct 2017	USD	28.6149	28.692	28.57	28.57	28.57	-0.085 (-0.30%)	104,088
24 Oct 2017	USD	28.655	28.655	28.655	28.655	28.655	-0.01 (-0.03%)	0
23 Oct 2017	USD	28.7	28.7	28.665	28.665	28.665	-0.06 (-0.21%)	590
20 Oct 2017	USD	28.7285	28.7285	28.725	28.725	28.725	-0.055 (-0.19%)	43,116
19 Oct 2017	USD	28.76	28.78	28.6974	28.78	28.78	-0.01 (-0.03%)	114,286
18 Oct 2017	USD	28.7099	28.79	28.7099	28.79	28.79	+0.07 (+0.24%)	100,246
17 Oct 2017	USD	28.71	28.7485	28.71	28.72	28.72	-0.175 (-0.61%)	85,114
16 Oct 2017	USD	28.88	28.895	28.8676	28.895	28.895	-0.085 (-0.29%)	11,675
13 Oct 2017	USD	28.95	29.01	28.95	28.98	28.98	+0.115 (+0.40%)	4,500
12 Oct 2017	USD	28.865	28.865	28.865	28.865	28.865	+0.005 (+0.02%)	22,500
11 Oct 2017	USD	28.86	28.86	28.7952	28.86	28.86	+0.09 (+0.31%)	190,614
10 Oct 2017	USD	28.77	28.77	28.77	28.77	28.77	+0.17 (+0.59%)	0
9 Oct 2017	USD	28.6075	28.6075	28.6	28.6	28.6	+0.065 (+0.23%)	310,415
6 Oct 2017	USD	28.535	28.535	28.535	28.535	28.535	-0.06 (-0.21%)	0
5 Oct 2017	USD	28.6127	28.6127	28.595	28.595	28.595	-0.07 (-0.24%)	15,400
4 Oct 2017	USD	28.68	28.68	28.665	28.665	28.665	-0.05 (-0.17%)	630
3 Oct 2017	USD	28.6074	28.715	28.6074	28.715	28.715	+0.14 (+0.49%)	55,817
2 Oct 2017	USD	28.575	28.575	28.575	28.575	28.575	-0.05 (-0.17%)	0
29 Sep 2017	USD	28.48	28.64	28.48	28.625	28.625	+0.17 (+0.60%)	27,908
28 Sep 2017	USD	28.3388	28.455	28.3388	28.455	28.455	+0.155 (+0.55%)	31,801
27 Sep 2017	USD	28.24	28.3	28.24	28.3	28.3	+0.085 (+0.30%)	28,777
26 Sep 2017	USD	28.3733	28.3733	28.215	28.215	28.215	-0.24 (-0.84%)	93,566
25 Sep 2017	USD	28.5003	28.5003	28.4215	28.455	28.455	-0.145 (-0.51%)	20,150
22 Sep 2017	USD	28.6013	28.6013	28.5925	28.6	28.6	+0.1 (+0.35%)	80,478
21 Sep 2017	USD	28.4306	28.5	28.4306	28.5	28.5	-0.04 (-0.14%)	24,448
20 Sep 2017	USD	28.54	28.54	28.54	28.54	28.54	+0.025 (+0.09%)	0
19 Sep 2017	USD	28.515	28.515	28.515	28.515	28.515	+0.065 (+0.23%)	0
18 Sep 2017	USD	28.4532	28.4612	28.45	28.45	28.45	+0.08 (+0.28%)	18,761

Unicorn Response |