2 Followers LSE:ISEU - iShares MSCI Europe UCITS Dist iShares MSCI Europe UCITS Dist
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Oct 2017 USD 28.7 28.7 28.665 28.665 28.665 -0.06 (-0.21%) 590
20 Oct 2017 USD 28.7285 28.7285 28.725 28.725 28.725 -0.055 (-0.19%) 43,116
19 Oct 2017 USD 28.76 28.78 28.6974 28.78 28.78 -0.01 (-0.03%) 114,286
18 Oct 2017 USD 28.7099 28.79 28.7099 28.79 28.79 +0.07 (+0.24%) 100,246
17 Oct 2017 USD 28.71 28.7485 28.71 28.72 28.72 -0.175 (-0.61%) 85,114
16 Oct 2017 USD 28.88 28.895 28.8676 28.895 28.895 -0.085 (-0.29%) 11,675
13 Oct 2017 USD 28.95 29.01 28.95 28.98 28.98 +0.115 (+0.40%) 4,500
12 Oct 2017 USD 28.865 28.865 28.865 28.865 28.865 +0.005 (+0.02%) 22,500
11 Oct 2017 USD 28.86 28.86 28.7952 28.86 28.86 +0.09 (+0.31%) 190,614
10 Oct 2017 USD 28.77 28.77 28.77 28.77 28.77 +0.17 (+0.59%) 0
9 Oct 2017 USD 28.6075 28.6075 28.6 28.6 28.6 +0.065 (+0.23%) 310,415
6 Oct 2017 USD 28.535 28.535 28.535 28.535 28.535 -0.06 (-0.21%) 0
5 Oct 2017 USD 28.6127 28.6127 28.595 28.595 28.595 -0.07 (-0.24%) 15,400
4 Oct 2017 USD 28.68 28.68 28.665 28.665 28.665 -0.05 (-0.17%) 630
3 Oct 2017 USD 28.6074 28.715 28.6074 28.715 28.715 +0.14 (+0.49%) 55,817
2 Oct 2017 USD 28.575 28.575 28.575 28.575 28.575 -0.05 (-0.17%) 0
29 Sep 2017 USD 28.48 28.64 28.48 28.625 28.625 +0.17 (+0.60%) 27,908
28 Sep 2017 USD 28.3388 28.455 28.3388 28.455 28.455 +0.155 (+0.55%) 31,801
27 Sep 2017 USD 28.24 28.3 28.24 28.3 28.3 +0.085 (+0.30%) 28,777
26 Sep 2017 USD 28.3733 28.3733 28.215 28.215 28.215 -0.24 (-0.84%) 93,566
25 Sep 2017 USD 28.5003 28.5003 28.4215 28.455 28.455 -0.145 (-0.51%) 20,150
22 Sep 2017 USD 28.6013 28.6013 28.5925 28.6 28.6 +0.1 (+0.35%) 80,478
21 Sep 2017 USD 28.4306 28.5 28.4306 28.5 28.5 -0.04 (-0.14%) 24,448
20 Sep 2017 USD 28.54 28.54 28.54 28.54 28.54 +0.025 (+0.09%) 0
19 Sep 2017 USD 28.515 28.515 28.515 28.515 28.515 +0.065 (+0.23%) 0
18 Sep 2017 USD 28.4532 28.4612 28.45 28.45 28.45 +0.08 (+0.28%) 18,761
15 Sep 2017 USD 28.31 28.3925 28.31 28.37 28.37 +0.08 (+0.28%) 5,227
14 Sep 2017 USD 28.29 28.29 28.29 28.29 28.29 -0.005 (-0.02%) 22,060
13 Sep 2017 USD 28.4 28.45 28.295 28.295 28.295 -0.15 (-0.53%) 63,083
12 Sep 2017 USD 28.24 28.45 28.24 28.445 28.445 +0.125 (+0.44%) 4,271



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms