iShares MSCI Europe UCITS Dist Recent Share Price (LSE:ISEU)

2 Followers LSE:ISEU - iShares MSCI Europe UCITS Dist iShares MSCI Europe UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2017	USD	27.625	27.625	27.625	27.625	27.625	+0.295 (+1.08%)	0
11 Aug 2017	USD	27.3	27.33	27.3	27.33	27.33	-0.2 (-0.73%)	1,520
10 Aug 2017	USD	27.6088	27.6088	27.53	27.53	27.53	-0.55 (-1.96%)	1,940
9 Aug 2017	USD	28.04	28.08	27.94	28.08	28.08	-0.2 (-0.71%)	20,828
8 Aug 2017	USD	28.28	28.28	28.28	28.28	28.28	-0.12 (-0.42%)	0
7 Aug 2017	USD	28.43	28.44	28.35	28.4	28.4	+0.07 (+0.25%)	92,185
4 Aug 2017	USD	28.33	28.33	28.33	28.33	28.33	-0.02 (-0.07%)	0
3 Aug 2017	USD	28.35	28.35	28.35	28.35	28.35	+0.07 (+0.25%)	0
2 Aug 2017	USD	28.3109	28.3109	28.28	28.28	28.28	+0.03 (+0.11%)	23,034
1 Aug 2017	USD	28.36	28.36	28.25	28.25	28.25	+0.21 (+0.75%)	179,018
31 Jul 2017	USD	27.97	28.04	27.97	28.04	28.04	+0.075 (+0.27%)	195
28 Jul 2017	USD	27.9204	27.965	27.9204	27.965	27.965	-0.065 (-0.23%)	1,507
27 Jul 2017	USD	28.115	28.115	28.03	28.03	28.03	+0.02 (+0.07%)	9,000
26 Jul 2017	USD	28.01	28.01	28.01	28.01	28.01	+0.07 (+0.25%)	0
25 Jul 2017	USD	27.94	27.94	27.94	27.94	27.94	+0.225 (+0.81%)	5,597
24 Jul 2017	USD	27.74	27.7994	27.715	27.715	27.715	-0.145 (-0.52%)	94,765
21 Jul 2017	USD	28.02	28.0822	27.86	27.86	27.86	-0.28 (-1.00%)	226,744
20 Jul 2017	USD	27.99	28.14	27.91	28.14	28.14	+0.23 (+0.82%)	41,698
19 Jul 2017	USD	27.8	27.91	27.8	27.91	27.91	+0.04 (+0.14%)	5,454
18 Jul 2017	USD	27.89	27.91	27.87	27.87	27.87	-0.035 (-0.13%)	20,600
17 Jul 2017	USD	27.8819	27.905	27.8819	27.905	27.905	+0.065 (+0.23%)	82,510
14 Jul 2017	USD	27.84	27.84	27.84	27.84	27.84	+0.175 (+0.63%)	0
13 Jul 2017	USD	27.68	27.68	27.665	27.665	27.665	+0.005 (+0.02%)	1,931
12 Jul 2017	USD	27.66	27.66	27.64	27.66	27.66	+0.41 (+1.50%)	1,901
11 Jul 2017	USD	27.29	27.34	27.25	27.25	27.25	-0.1 (-0.37%)	61,968
10 Jul 2017	USD	27.37	27.37	27.35	27.35	27.35	+0.13 (+0.48%)	800
7 Jul 2017	USD	27.23	27.2464	27.22	27.22	27.22	-0.08 (-0.29%)	74,328
6 Jul 2017	USD	27.36	27.36	27.2	27.3	27.3	-0.015 (-0.05%)	44,677
5 Jul 2017	USD	27.28	27.33	27.27	27.315	27.315	-0.015 (-0.05%)	2,177
4 Jul 2017	USD	27.33	27.33	27.33	27.33	27.33	-0.06 (-0.22%)	0

Unicorn Response |