iShares MSCI Europe UCITS Dist Recent Share Price (LSE:ISEU)

2 Followers LSE:ISEU - iShares MSCI Europe UCITS Dist iShares MSCI Europe UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2017	USD	27.33	27.39	27.33	27.39	27.39	+0.22 (+0.81%)	3,727
30 Jun 2017	USD	27.35	27.35	27.17	27.17	27.17	-0.175 (-0.64%)	3,000
29 Jun 2017	USD	27.82	27.82	27.345	27.345	27.345	-0.225 (-0.82%)	13,729
28 Jun 2017	USD	27.51	27.57	27.51	27.57	27.57	+0.155 (+0.57%)	193
27 Jun 2017	USD	27.3019	27.415	27.2323	27.415	27.415	0.0 (0.0%)	72,500
26 Jun 2017	USD	27.46	27.5306	27.415	27.415	27.415	+0.12 (+0.44%)	37,298
23 Jun 2017	USD	27.1997	27.295	27.1997	27.295	27.295	+0.05 (+0.18%)	23,880
22 Jun 2017	USD	27.18	27.245	27.18	27.245	27.245	+0.03 (+0.11%)	733
21 Jun 2017	USD	27.09	27.215	27.09	27.215	27.215	-0.025 (-0.09%)	70,746
20 Jun 2017	USD	27.51	27.56	27.24	27.24	27.24	-0.28 (-1.02%)	65,452
19 Jun 2017	USD	27.54	27.54	27.4763	27.52	27.52	+0.21 (+0.77%)	74,817
16 Jun 2017	USD	27.31	27.31	27.31	27.31	27.31	+0.23 (+0.85%)	0
15 Jun 2017	USD	27.08	27.08	27.08	27.08	27.08	-0.4 (-1.46%)	0
14 Jun 2017	USD	27.54	27.67	27.48	27.48	27.48	+0.11 (+0.40%)	64,024
13 Jun 2017	USD	27.29	27.44	27.29	27.37	27.37	+0.16 (+0.59%)	30,833
12 Jun 2017	USD	27.32	27.32	27.21	27.21	27.21	-0.225 (-0.82%)	1,024
9 Jun 2017	USD	27.38	27.435	27.3471	27.435	27.435	+0.005 (+0.02%)	379,105
8 Jun 2017	USD	27.56	27.56	27.43	27.43	27.43	-0.06 (-0.22%)	144
7 Jun 2017	USD	27.54	27.58	27.49	27.49	27.49	-0.045 (-0.16%)	268,487
6 Jun 2017	USD	27.59	27.59	27.535	27.535	27.535	-0.09 (-0.33%)	29,214
5 Jun 2017	USD	27.6417	27.6417	27.625	27.625	27.625	-0.13 (-0.47%)	57
2 Jun 2017	USD	27.78	27.78	27.755	27.755	27.755	+0.195 (+0.71%)	1,355
1 Jun 2017	USD	27.54	27.56	27.4927	27.56	27.56	+0.04 (+0.15%)	613,119
31 May 2017	USD	27.4	27.5915	27.4	27.52	27.52	+0.14 (+0.51%)	25,699
30 May 2017	USD	27.45	27.45	27.3287	27.38	27.38	-0.045 (-0.16%)	40,534
26 May 2017	USD	27.47	27.47	27.425	27.425	27.425	-0.135 (-0.49%)	320
25 May 2017	USD	27.56	27.62	27.54	27.56	27.56	+0.115 (+0.42%)	114,211
24 May 2017	USD	27.45	27.53	27.445	27.445	27.445	-0.215 (-0.78%)	141,156
23 May 2017	USD	27.62	27.82	27.56	27.66	27.66	+0.135 (+0.49%)	270,009
22 May 2017	USD	27.41	27.525	27.41	27.525	27.525	+0.095 (+0.35%)	3,693

Unicorn Response |