iShares MSCI Europe UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2017 |
USD |
25.5223 |
25.5223 |
25.335 |
25.335 |
25.335 |
-0.26 (-1.02%)
|
76,908 |
| 31 Mar 2017 |
USD |
25.4827 |
25.595 |
25.4827 |
25.595 |
25.595 |
+0.025 (+0.10%)
|
1,261 |
| 30 Mar 2017 |
USD |
25.4563 |
25.57 |
25.4563 |
25.57 |
25.57 |
+0.075 (+0.29%)
|
48,919 |
| 29 Mar 2017 |
USD |
25.36 |
25.495 |
25.36 |
25.495 |
25.495 |
-0.165 (-0.64%)
|
1,225 |
| 28 Mar 2017 |
USD |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
+0.105 (+0.41%)
|
0 |
| 27 Mar 2017 |
USD |
25.5 |
25.555 |
25.5 |
25.555 |
25.555 |
+0.08 (+0.31%)
|
1,409 |
| 24 Mar 2017 |
USD |
25.475 |
25.475 |
25.475 |
25.475 |
25.475 |
+0.015 (+0.06%)
|
0 |
| 23 Mar 2017 |
USD |
25.46 |
25.46 |
25.46 |
25.46 |
25.46 |
+0.16 (+0.63%)
|
0 |
| 22 Mar 2017 |
USD |
25.3 |
25.3 |
25.3 |
25.3 |
25.3 |
-0.11 (-0.43%)
|
0 |
| 21 Mar 2017 |
USD |
25.41 |
25.41 |
25.41 |
25.41 |
25.41 |
+0.02 (+0.08%)
|
0 |
| 20 Mar 2017 |
USD |
25.39 |
25.39 |
25.39 |
25.39 |
25.39 |
-0.015 (-0.06%)
|
0 |
| 17 Mar 2017 |
USD |
25.405 |
25.405 |
25.405 |
25.405 |
25.405 |
+0.065 (+0.26%)
|
0 |
| 16 Mar 2017 |
USD |
25.34 |
25.34 |
25.34 |
25.34 |
25.34 |
+0.443 (+1.78%)
|
0 |
| 15 Mar 2017 |
USD |
24.825 |
24.8975 |
24.825 |
24.8975 |
24.8975 |
+0.085 (+0.34%)
|
36,337 |
| 14 Mar 2017 |
USD |
24.8125 |
24.8125 |
24.8125 |
24.8125 |
24.8125 |
-0.155 (-0.62%)
|
0 |
| 13 Mar 2017 |
USD |
24.9045 |
24.9675 |
24.9043 |
24.9675 |
24.9675 |
+0.107 (+0.43%)
|
61,943 |
| 10 Mar 2017 |
USD |
24.83 |
24.86 |
24.83 |
24.86 |
24.86 |
+0.212 (+0.86%)
|
2,600 |
| 9 Mar 2017 |
USD |
24.5354 |
24.6475 |
24.5354 |
24.6475 |
24.6475 |
+0.05 (+0.20%)
|
44,730 |
| 8 Mar 2017 |
USD |
24.5975 |
24.5975 |
24.5975 |
24.5975 |
24.5975 |
-0.022 (-0.09%)
|
0 |
| 7 Mar 2017 |
USD |
24.62 |
24.62 |
24.62 |
24.62 |
24.62 |
-0.117 (-0.47%)
|
0 |
| 6 Mar 2017 |
USD |
24.7375 |
24.7375 |
24.7375 |
24.7375 |
24.7375 |
-0.018 (-0.07%)
|
0 |
| 3 Mar 2017 |
USD |
24.765 |
24.765 |
24.7404 |
24.755 |
24.755 |
+0.033 (+0.13%)
|
42,800 |
| 2 Mar 2017 |
USD |
24.715 |
24.7411 |
24.7051 |
24.7225 |
24.7225 |
-0.072 (-0.29%)
|
71,299 |
| 1 Mar 2017 |
USD |
24.7389 |
24.795 |
24.7389 |
24.795 |
24.795 |
+0.195 (+0.79%)
|
5,000 |
| 28 Feb 2017 |
USD |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
+0.058 (+0.23%)
|
0 |
| 27 Feb 2017 |
USD |
24.4773 |
24.5425 |
24.4773 |
24.5425 |
24.5425 |
+0.048 (+0.19%)
|
1,085 |
| 24 Feb 2017 |
USD |
24.5056 |
24.5056 |
24.4468 |
24.495 |
24.495 |
-0.145 (-0.59%)
|
78,721 |
| 23 Feb 2017 |
USD |
24.64 |
24.64 |
24.64 |
24.64 |
24.64 |
+0.062 (+0.25%)
|
0 |
| 22 Feb 2017 |
USD |
24.5775 |
24.5775 |
24.5775 |
24.5775 |
24.5775 |
+0.01 (+0.04%)
|
0 |
| 21 Feb 2017 |
USD |
24.5675 |
24.5675 |
24.5675 |
24.5675 |
24.5675 |
-0.043 (-0.17%)
|
0 |
