iShares MSCI Europe UCITS Dist Recent Share Price (LSE:ISEU)

2 Followers LSE:ISEU - iShares MSCI Europe UCITS Dist iShares MSCI Europe UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2017	USD	24.5675	24.5675	24.5675	24.5675	24.5675	-0.043 (-0.17%)	0
20 Feb 2017	USD	24.62	24.62	24.6	24.61	24.61	+0.07 (+0.29%)	130,460
17 Feb 2017	USD	24.54	24.54	24.54	24.54	24.54	-0.113 (-0.46%)	0
16 Feb 2017	USD	24.625	24.6525	24.5632	24.6525	24.6525	+0.102 (+0.42%)	4,624
15 Feb 2017	USD	24.55	24.55	24.55	24.55	24.55	+0.142 (+0.58%)	0
14 Feb 2017	USD	24.467	24.467	24.4075	24.4075	24.4075	-0.072 (-0.30%)	53
13 Feb 2017	USD	24.48	24.48	24.48	24.48	24.48	+0.105 (+0.43%)	0
10 Feb 2017	USD	24.375	24.375	24.375	24.375	24.375	-0.05 (-0.20%)	0
9 Feb 2017	USD	24.32	24.425	24.32	24.425	24.425	+0.068 (+0.28%)	10,000
8 Feb 2017	USD	24.255	24.3575	24.255	24.3575	24.3575	+0.08 (+0.33%)	10,000
7 Feb 2017	USD	24.27	24.2775	24.2496	24.2775	24.2775	-0.025 (-0.10%)	172,554
6 Feb 2017	USD	24.4823	24.4823	24.3025	24.3025	24.3025	-0.263 (-1.07%)	42,201
3 Feb 2017	USD	24.4417	24.565	24.4417	24.565	24.565	+0.095 (+0.39%)	244,675
2 Feb 2017	USD	24.496	24.496	24.47	24.47	24.47	+0.075 (+0.31%)	70,415
1 Feb 2017	USD	24.565	24.565	24.395	24.395	24.395	+0.07 (+0.29%)	908
31 Jan 2017	USD	24.325	24.325	24.325	24.325	24.325	+0.102 (+0.42%)	0
30 Jan 2017	USD	24.2225	24.2225	24.2225	24.2225	24.2225	-0.247 (-1.01%)	0
27 Jan 2017	USD	24.4249	24.47	24.4249	24.47	24.47	-0.003 (-0.01%)	48,351
26 Jan 2017	USD	24.4725	24.4725	24.4725	24.4725	24.4725	-0.152 (-0.62%)	0
25 Jan 2017	USD	24.625	24.625	24.625	24.625	24.625	+0.305 (+1.25%)	0
24 Jan 2017	USD	24.32	24.32	24.32	24.32	24.32	+0.102 (+0.42%)	526,846
23 Jan 2017	USD	24.2687	24.2687	24.2175	24.2175	24.2175	+0.018 (+0.07%)	1,553,238
20 Jan 2017	USD	24.2	24.2	24.2	24.2	24.2	+0.105 (+0.44%)	0
19 Jan 2017	USD	24.095	24.095	24.095	24.095	24.095	-0.14 (-0.58%)	0
18 Jan 2017	USD	24.15	24.235	24.15	24.235	24.235	-0.015 (-0.06%)	12,633
17 Jan 2017	USD	24.25	24.25	24.25	24.25	24.25	+0.203 (+0.84%)	0
16 Jan 2017	USD	24.0475	24.0475	24.0475	24.0475	24.0475	-0.22 (-0.91%)	0
13 Jan 2017	USD	24.2675	24.2675	24.2675	24.2675	24.2675	+0.117 (+0.49%)	0
12 Jan 2017	USD	24.15	24.15	24.15	24.15	24.15	+0.228 (+0.95%)	0
11 Jan 2017	USD	23.9225	23.9225	23.9225	23.9225	23.9225	-0.145 (-0.60%)	0

First
58
59
60
61
62
63
Last

Unicorn Response |