iShares MSCI Europe UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2016 |
USD |
23.5409 |
23.5409 |
23.515 |
23.515 |
23.515 |
+0.013 (+0.05%)
|
5,000 |
| 21 Dec 2016 |
USD |
23.4714 |
23.5025 |
23.4714 |
23.5025 |
23.5025 |
+0.06 (+0.26%)
|
15,611 |
| 20 Dec 2016 |
USD |
23.4425 |
23.4425 |
23.4425 |
23.4425 |
23.4425 |
-0.045 (-0.19%)
|
0 |
| 19 Dec 2016 |
USD |
23.4505 |
23.4875 |
23.4283 |
23.4875 |
23.4875 |
+0.025 (+0.11%)
|
398,644 |
| 16 Dec 2016 |
USD |
23.4625 |
23.4625 |
23.4625 |
23.4625 |
23.4625 |
+0.117 (+0.50%)
|
0 |
| 15 Dec 2016 |
USD |
23.3 |
23.345 |
23.2504 |
23.345 |
23.345 |
-0.372 (-1.57%)
|
898 |
| 14 Dec 2016 |
USD |
23.7175 |
23.7175 |
23.7175 |
23.7175 |
23.7175 |
-0.095 (-0.40%)
|
0 |
| 13 Dec 2016 |
USD |
23.6229 |
23.8125 |
23.6199 |
23.8125 |
23.8125 |
+0.383 (+1.63%)
|
54,208 |
| 12 Dec 2016 |
USD |
23.43 |
23.43 |
23.43 |
23.43 |
23.43 |
+0.025 (+0.11%)
|
0 |
| 9 Dec 2016 |
USD |
23.405 |
23.405 |
23.405 |
23.405 |
23.405 |
+0.035 (+0.15%)
|
0 |
| 8 Dec 2016 |
USD |
23.37 |
23.37 |
23.37 |
23.37 |
23.37 |
+0.02 (+0.09%)
|
0 |
| 7 Dec 2016 |
USD |
23.283 |
23.35 |
23.2798 |
23.35 |
23.35 |
+0.25 (+1.08%)
|
53,497 |
| 6 Dec 2016 |
USD |
23.1 |
23.1 |
23.1 |
23.1 |
23.1 |
+0.198 (+0.86%)
|
0 |
| 5 Dec 2016 |
USD |
22.8204 |
22.9025 |
22.8165 |
22.9025 |
22.9025 |
+0.237 (+1.05%)
|
54,703 |
| 2 Dec 2016 |
USD |
22.665 |
22.665 |
22.665 |
22.665 |
22.665 |
+0.058 (+0.25%)
|
0 |
| 1 Dec 2016 |
USD |
22.6075 |
22.6075 |
22.6075 |
22.6075 |
22.6075 |
-0.01 (-0.04%)
|
0 |
| 30 Nov 2016 |
USD |
22.7101 |
22.732 |
22.6175 |
22.6175 |
22.6175 |
+0.04 (+0.18%)
|
73,893 |
| 29 Nov 2016 |
USD |
22.5775 |
22.5775 |
22.5775 |
22.5775 |
22.5775 |
+0.098 (+0.43%)
|
0 |
| 28 Nov 2016 |
USD |
22.4807 |
22.4807 |
22.48 |
22.48 |
22.48 |
0.0 (0.0%)
|
7,170 |
