iShares MSCI Europe UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2023 |
USD |
32.39 |
32.39 |
32.39 |
32.39 |
32.39 |
+0.42 (+1.31%)
|
0 |
| 12 Jul 2023 |
USD |
31.51 |
32.01 |
31.465 |
31.97 |
31.97 |
+0.828 (+2.66%)
|
65,750 |
| 11 Jul 2023 |
USD |
31.165 |
31.165 |
31.1425 |
31.1425 |
31.1425 |
+0.223 (+0.72%)
|
2,509 |
| 10 Jul 2023 |
USD |
30.73 |
30.92 |
30.73 |
30.92 |
30.92 |
+0.16 (+0.52%)
|
1,386 |
| 7 Jul 2023 |
USD |
30.525 |
30.76 |
30.525 |
30.76 |
30.76 |
+0.255 (+0.84%)
|
20 |
| 6 Jul 2023 |
USD |
30.97 |
31.02 |
30.445 |
30.505 |
30.505 |
-0.738 (-2.36%)
|
48,603 |
| 5 Jul 2023 |
USD |
31.265 |
31.41 |
31.2 |
31.2425 |
31.2425 |
-0.333 (-1.05%)
|
5,698 |
| 4 Jul 2023 |
USD |
31.615 |
31.64 |
31.575 |
31.575 |
31.575 |
-0.01 (-0.03%)
|
4,982 |
| 3 Jul 2023 |
USD |
31.615 |
31.615 |
31.571 |
31.585 |
31.585 |
-0.055 (-0.17%)
|
13,640 |
| 30 Jun 2023 |
USD |
31.425 |
31.72 |
31.42 |
31.64 |
31.64 |
+0.425 (+1.36%)
|
6,318 |
| 29 Jun 2023 |
USD |
31.31 |
31.395 |
31.16 |
31.215 |
31.215 |
-0.055 (-0.18%)
|
4,996 |
| 28 Jun 2023 |
USD |
31.25 |
31.27 |
31.25 |
31.27 |
31.27 |
+0.098 (+0.31%)
|
2,410 |
| 27 Jun 2023 |
USD |
31.2 |
31.2 |
30.98 |
31.1725 |
31.1725 |
+0.175 (+0.56%)
|
8,036 |
| 26 Jun 2023 |
USD |
30.945 |
31.04 |
30.79 |
30.9975 |
30.9975 |
+0.083 (+0.27%)
|
32,828 |
| 23 Jun 2023 |
USD |
31.025 |
31.03 |
30.84 |
30.915 |
30.915 |
-0.312 (-1.00%)
|
67,245 |
| 22 Jun 2023 |
USD |
31.17 |
31.3 |
31.1 |
31.2275 |
31.2275 |
-0.16 (-0.51%)
|
882 |
| 21 Jun 2023 |
USD |
31.3875 |
31.3875 |
31.3875 |
31.3875 |
31.3875 |
+0.003 (+0.01%)
|
0 |
| 20 Jun 2023 |
USD |
31.6 |
31.69 |
31.385 |
31.385 |
31.385 |
-0.245 (-0.77%)
|
16,074 |
| 19 Jun 2023 |
USD |
31.63 |
31.63 |
31.63 |
31.63 |
31.63 |
-0.315 (-0.99%)
|
0 |
| 16 Jun 2023 |
USD |
31.93 |
32.13 |
31.93 |
31.945 |
31.945 |
+0.142 (+0.45%)
|
90,290 |
| 15 Jun 2023 |
USD |
31.46 |
31.8025 |
31.46 |
31.8025 |
31.8025 |
+0.16 (+0.51%)
|
11,761 |
| 14 Jun 2023 |
USD |
31.43 |
31.6428 |
31.415 |
31.6425 |
31.6425 |
+0.273 (+0.87%)
|
20,453 |
| 13 Jun 2023 |
USD |
31.325 |
31.405 |
31.1691 |
31.37 |
31.37 |
+0.352 (+1.14%)
|
46,730 |
| 12 Jun 2023 |
USD |
31.13 |
31.205 |
31.0175 |
31.0175 |
31.0175 |
+0.013 (+0.04%)
|
29,780 |
| 9 Jun 2023 |
USD |
31.07 |
31.07 |
30.99 |
31.005 |
31.005 |
-0.128 (-0.41%)
|
14,302 |
| 8 Jun 2023 |
USD |
30.82 |
31.145 |
30.82 |
31.1325 |
31.1325 |
+0.21 (+0.68%)
|
54,806 |
| 7 Jun 2023 |
USD |
30.86 |
31.035 |
30.86 |
30.9225 |
30.9225 |
-0.028 (-0.09%)
|
2,159 |
| 6 Jun 2023 |
USD |
30.87 |
30.95 |
30.795 |
30.95 |
30.95 |
+0.072 (+0.23%)
|
19,072 |
| 5 Jun 2023 |
USD |
31.095 |
31.095 |
30.86 |
30.8775 |
30.8775 |
-0.2 (-0.64%)
|
3,575 |
| 2 Jun 2023 |
USD |
30.88 |
31.085 |
30.88 |
31.0775 |
31.0775 |
+0.435 (+1.42%)
|
7,017 |
