Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | SGD | 0.046 | 0.047 | 0.041 | 0.041 | 0.041 | +0.007 (+20.59%) | 1,400,000 |
19 Oct 2022 | SGD | 0.028 | 0.034 | 0.028 | 0.034 | 0.034 | +0.008 (+30.77%) | 500,000 |
18 Oct 2022 | SGD | 0.031 | 0.034 | 0.026 | 0.026 | 0.026 | -0.012 (-31.58%) | 840,000 |
17 Oct 2022 | SGD | 0.04 | 0.043 | 0.038 | 0.038 | 0.038 | +0.004 (+11.76%) | 800,000 |
14 Oct 2022 | SGD | 0.03 | 0.034 | 0.028 | 0.034 | 0.034 | +0.004 (+13.33%) | 1,500,000 |
13 Oct 2022 | SGD | 0.029 | 0.031 | 0.028 | 0.03 | 0.03 | +0.003 (+11.11%) | 500,000 |
12 Oct 2022 | SGD | 0.03 | 0.032 | 0.023 | 0.027 | 0.027 | -0.002 (-6.90%) | 1,000,000 |
11 Oct 2022 | SGD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.009 (+45.00%) | 900,000 |
10 Oct 2022 | SGD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.003 (+17.65%) | 400,000 |
7 Oct 2022 | SGD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 200,000 |
6 Oct 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Oct 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.007 (-31.82%) | 100,000 |
4 Oct 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.021 | 0.023 | 0.021 | 0.022 | 0.022 | +0.002 (+10.00%) | 600,000 |
30 Sep 2022 | SGD | 0.018 | 0.021 | 0.018 | 0.02 | 0.02 | +0.004 (+25%) | 500,000 |
29 Sep 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 Sep 2022 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.002 (+14.29%) | 500,000 |
27 Sep 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 100,000 |
23 Sep 2022 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | +0.006 (+75%) | 400,000 |
22 Sep 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
21 Sep 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
20 Sep 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
19 Sep 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
16 Sep 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
15 Sep 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
14 Sep 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
13 Sep 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
12 Sep 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 400,000 |