Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 200,000 |
26 Jul 2022 | SGD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 300,000 |
25 Jul 2022 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 100,000 |
22 Jul 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Jul 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 100,000 |
20 Jul 2022 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 200,000 |
19 Jul 2022 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 200,000 |
18 Jul 2022 | SGD | 0.027 | 0.027 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 400,000 |
15 Jul 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 100,000 |
14 Jul 2022 | SGD | 0.028 | 0.028 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 500,000 |
13 Jul 2022 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.006 (-17.14%) | 200,000 |
12 Jul 2022 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.006 (+20.69%) | 300,000 |
8 Jul 2022 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 200,000 |
7 Jul 2022 | SGD | 0.032 | 0.032 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 300,000 |
6 Jul 2022 | SGD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | +0.004 (+16.67%) | 500,000 |
5 Jul 2022 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 200,000 |
4 Jul 2022 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 200,000 |
1 Jul 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 100,000 |
29 Jun 2022 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.003 (+11.54%) | 200,000 |
28 Jun 2022 | SGD | 0.028 | 0.029 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 400,000 |
27 Jun 2022 | SGD | 0.027 | 0.027 | 0.022 | 0.025 | 0.025 | -0.006 (-19.35%) | 300,000 |
24 Jun 2022 | SGD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 300,000 |
23 Jun 2022 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 70,000 |
22 Jun 2022 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.01 (+40%) | 321,000 |
21 Jun 2022 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 300,000 |
20 Jun 2022 | SGD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 450,000 |
17 Jun 2022 | SGD | 0.026 | 0.026 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 552,000 |
16 Jun 2022 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.003 (+11.11%) | 800,000 |
15 Jun 2022 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.004 (-12.90%) | 650,000 |