Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | SGD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 500,000 |
13 Jun 2022 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 500,000 |
10 Jun 2022 | SGD | 0.033 | 0.033 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 500,000 |
9 Jun 2022 | SGD | 0.027 | 0.031 | 0.026 | 0.03 | 0.03 | +0.003 (+11.11%) | 800,000 |
8 Jun 2022 | SGD | 0.033 | 0.033 | 0.027 | 0.027 | 0.027 | -0.01 (-27.03%) | 400,000 |
7 Jun 2022 | SGD | 0.037 | 0.038 | 0.035 | 0.037 | 0.037 | -0.008 (-17.78%) | 300,000 |
6 Jun 2022 | SGD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | -0.003 (-6.25%) | 200,000 |
3 Jun 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | -0.014 (-22.58%) | 200,000 |
1 Jun 2022 | SGD | 0.061 | 0.062 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 200,000 |