Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.145 | 0.145 | 0.1337 | 0.1337 | 0.1337 | -0.012 (-8.42%) | 11,851 |
26 Jan 2018 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.001 (+0.83%) | 1,000 |
16 Jan 2018 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | +0.009 (+6.47%) | 178,570 |
15 Jan 2018 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.003 (-2.16%) | 1,000 |
5 Jan 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.003 (-2.11%) | 1,000 |
1 Jan 2018 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.021 (+17.36%) | 3,500 |
28 Dec 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |