Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2015 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.1019 | 0.1019 | 0.0943 | 0.0943 | 0.0943 | -0.02 (-17.28%) | 235,000 |
16 Jul 2015 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.123 | 0.123 | 0.114 | 0.114 | 0.114 | +0.006 (+5.65%) | 40,000 |
14 Jul 2015 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | -0.057 (-34.41%) | 10,000 |
6 Jul 2015 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.1643 | 0.1645 | 0.1643 | 0.1645 | 0.1645 | +0.024 (+17.33%) | 10,000 |
15 Jun 2015 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.155 | 0.155 | 0.1361 | 0.1402 | 0.1402 | -0.045 (-24.38%) | 820,000 |