Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2015 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | +0.015 (+8.93%) | 0 |
5 Jun 2015 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | -0.055 (-24.39%) | 1,050 |
1 Jun 2015 | USD | 0.1896 | 0.2251 | 0.1896 | 0.2251 | 0.2251 | +0.078 (+53.34%) | 15,000 |
29 May 2015 | USD | 0.128 | 0.1468 | 0.128 | 0.1468 | 0.1468 | +0.055 (+60.44%) | 11,500 |
28 May 2015 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.0884 | 0.0915 | 0.0884 | 0.0915 | 0.0915 | +0.02 (+27.79%) | 2,450 |
25 May 2015 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | -0.023 (-24.63%) | 10,000 |
18 May 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.002 (+1.60%) | 20,000 |
6 May 2015 | USD | 0.081 | 0.0935 | 0.081 | 0.0935 | 0.0935 | +0.046 (+98.94%) | 4,500 |
5 May 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.006 (+14.63%) | 3,319 |
1 May 2015 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |