| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 14.9 | 14.9 | 14.8689 | 14.8689 | 14.8689 | +2.107 (+16.51%) | 9,495 |
| 14 Apr 2020 | USD | 12.7624 | 12.7624 | 12.7624 | 12.7624 | 12.7624 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 12.7624 | 12.7624 | 12.7624 | 12.7624 | 12.7624 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 12.7624 | 12.7624 | 12.7624 | 12.7624 | 12.7624 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 12.7624 | 12.7624 | 12.7624 | 12.7624 | 12.7624 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 12.7624 | 12.7624 | 12.7624 | 12.7624 | 12.7624 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 12.7624 | 12.7624 | 12.7624 | 12.7624 | 12.7624 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 12.7624 | 12.7624 | 12.7624 | 12.7624 | 12.7624 | -0.614 (-4.59%) | 387 |
| 2 Apr 2020 | USD | 13.3764 | 13.3764 | 13.3764 | 13.3764 | 13.3764 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 13.3764 | 13.3764 | 13.3764 | 13.3764 | 13.3764 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 13.3764 | 13.3764 | 13.3764 | 13.3764 | 13.3764 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 13.3764 | 13.3764 | 13.3764 | 13.3764 | 13.3764 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 13.3764 | 13.3764 | 13.3764 | 13.3764 | 13.3764 | +0.285 (+2.18%) | 750 |
| 26 Mar 2020 | USD | 13.0913 | 13.0913 | 13.0913 | 13.0913 | 13.0913 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 13.0913 | 13.0913 | 13.0913 | 13.0913 | 13.0913 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 13.0913 | 13.0913 | 13.0913 | 13.0913 | 13.0913 | +0.941 (+7.75%) | 1,341 |
| 23 Mar 2020 | USD | 12.2834 | 12.2834 | 12.15 | 12.15 | 12.15 | +0.8 (+7.05%) | 24,108 |
| 20 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.59 (-12.29%) | 150 |
| 19 Mar 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
