Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2019 | USD | 32.1545 | 32.1545 | 32.1545 | 32.1545 | 32.1545 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 32.1545 | 32.1545 | 32.1545 | 32.1545 | 32.1545 | +1.331 (+4.32%) | 149,821 |
21 Feb 2019 | USD | 30.8239 | 30.8239 | 30.8239 | 30.8239 | 30.8239 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 30.8239 | 30.8239 | 30.8239 | 30.8239 | 30.8239 | +1.984 (+6.88%) | 5,000 |
19 Feb 2019 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.16 (+0.56%) | 500 |
6 Feb 2019 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 28.68 | 28.73 | 28.68 | 28.68 | 28.68 | -0.04 (-0.14%) | 19,500 |