| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.01 (+0.04%) | 0 |
| 13 Apr 2020 | USD | 24.98 | 24.99 | 0 | 24.99 | 24.99 | -0.01 (-0.04%) | 0 |
| 9 Apr 2020 | USD | 24.96 | 25 | 24.96 | 25 | 25 | +0.04 (+0.16%) | 41,128 |
| 8 Apr 2020 | USD | 24.96 | 24.98 | 24.95 | 24.96 | 24.96 | 0.0 (0.0%) | 52,573 |
| 7 Apr 2020 | USD | 24.96 | 24.98 | 24.96 | 24.96 | 24.96 | -0.004 (-0.02%) | 27,660 |
| 6 Apr 2020 | USD | 24.94 | 25 | 24.94 | 24.9643 | 24.9643 | +0.024 (+0.10%) | 23,932 |
| 3 Apr 2020 | USD | 24.93 | 24.95 | 24.93 | 24.94 | 24.94 | -0.02 (-0.08%) | 33,009 |
| 2 Apr 2020 | USD | 24.91 | 24.96 | 24.91 | 24.96 | 24.96 | +0.03 (+0.12%) | 13,575 |
| 1 Apr 2020 | USD | 24.91 | 24.96 | 24.91 | 24.93 | 24.93 | +0.03 (+0.12%) | 53,243 |
| 31 Mar 2020 | USD | 24.94 | 24.965 | 24.86 | 24.9 | 24.9 | -0.37 (-1.46%) | 55,418 |
| 30 Mar 2020 | USD | 25.24 | 25.3 | 25.24 | 25.27 | 25.27 | +0.03 (+0.12%) | 153,717 |
| 27 Mar 2020 | USD | 25.19 | 25.2926 | 25.19 | 25.24 | 25.24 | -0.08 (-0.32%) | 50,900 |
| 26 Mar 2020 | USD | 25.15 | 25.32 | 25.15 | 25.32 | 25.32 | +0.09 (+0.36%) | 81,214 |
| 25 Mar 2020 | USD | 25.01 | 25.2301 | 25.01 | 25.23 | 25.23 | +0.15 (+0.60%) | 69,502 |
| 24 Mar 2020 | USD | 25.01 | 25.15 | 25.01 | 25.08 | 25.08 | +0.08 (+0.32%) | 31,282 |
| 23 Mar 2020 | USD | 24.96 | 25.02 | 24.96 | 25 | 25 | 0.0 (0.0%) | 171,757 |
| 20 Mar 2020 | USD | 24.95 | 25.015 | 24.91 | 25 | 25 | 0.0 (0.0%) | 223,258 |
