| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2006 | USD | 23.2 | 23.2 | 22.91 | 23.07 | 23.07 | +0.09 (+0.39%) | 58,100 |
| 24 Apr 2006 | USD | 22.83 | 23.05 | 22.83 | 22.98 | 22.98 | +0.13 (+0.57%) | 56,800 |
| 21 Apr 2006 | USD | 22.76 | 22.98 | 22.73 | 22.85 | 22.85 | +0.05 (+0.22%) | 51,600 |
| 20 Apr 2006 | USD | 22.92 | 22.94 | 22.8 | 22.8 | 22.8 | -0.02 (-0.09%) | 62,100 |
| 19 Apr 2006 | USD | 22.8 | 22.87 | 22.72 | 22.82 | 22.82 | -0.07 (-0.31%) | 95,600 |
| 18 Apr 2006 | USD | 23.08 | 23.1 | 22.86 | 22.89 | 22.89 | -0.13 (-0.56%) | 100,800 |
| 17 Apr 2006 | USD | 22.82 | 23.15 | 22.82 | 23.02 | 23.02 | +0.09 (+0.39%) | 56,300 |
| 14 Apr 2006 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 23 | 23.13 | 22.93 | 22.93 | 22.93 | -0.22 (-0.95%) | 88,800 |
| 12 Apr 2006 | USD | 23.15 | 23.2 | 23.02 | 23.15 | 23.15 | -0.05 (-0.22%) | 53,900 |
| 11 Apr 2006 | USD | 23.1 | 23.31 | 23.03 | 23.2 | 23.2 | +0.1 (+0.43%) | 63,100 |
| 10 Apr 2006 | USD | 23.26 | 23.55 | 22.98 | 23.1 | 23.1 | -0.3 (-1.28%) | 86,000 |
| 7 Apr 2006 | USD | 23.71 | 23.71 | 23.1601 | 23.4 | 23.4 | -0.31 (-1.31%) | 60,000 |
| 6 Apr 2006 | USD | 23.8 | 23.8 | 23.57 | 23.71 | 23.71 | -0.1 (-0.42%) | 48,400 |
| 5 Apr 2006 | USD | 23.87 | 23.9 | 23.72 | 23.81 | 23.81 | -0.09 (-0.38%) | 42,300 |
| 4 Apr 2006 | USD | 24.1 | 24.1 | 23.7901 | 23.9 | 23.9 | -0.29 (-1.20%) | 44,900 |
| 3 Apr 2006 | USD | 24.37 | 24.37 | 24.12 | 24.19 | 24.19 | -0.21 (-0.86%) | 44,800 |
| 31 Mar 2006 | USD | 24.1 | 24.42 | 24.1 | 24.4 | 24.4 | +0.24 (+0.99%) | 69,500 |
| 30 Mar 2006 | USD | 24.08 | 24.24 | 24.06 | 24.16 | 24.16 | -0.06 (-0.25%) | 65,900 |
| 29 Mar 2006 | USD | 24.3 | 24.33 | 24.17 | 24.22 | 24.22 | -0.46 (-1.86%) | 82,600 |
| 28 Mar 2006 | USD | 24.85 | 24.85 | 24.6 | 24.68 | 24.68 | -0.17 (-0.68%) | 34,700 |
| 27 Mar 2006 | USD | 24.9 | 24.95 | 24.71 | 24.85 | 24.85 | -0.01 (-0.04%) | 44,500 |
| 24 Mar 2006 | USD | 24.74 | 24.86 | 24.7 | 24.86 | 24.86 | +0.1 (+0.40%) | 34,400 |
| 23 Mar 2006 | USD | 24.76 | 24.77 | 24.68 | 24.76 | 24.76 | +0.01 (+0.04%) | 43,100 |
| 22 Mar 2006 | USD | 24.76 | 24.79 | 24.7 | 24.75 | 24.75 | +0.04 (+0.16%) | 43,100 |
| 21 Mar 2006 | USD | 24.75 | 24.82 | 24.62 | 24.71 | 24.71 | -0.01 (-0.04%) | 58,000 |
| 20 Mar 2006 | USD | 24.8 | 24.8299 | 24.71 | 24.72 | 24.72 | -0.08 (-0.32%) | 51,300 |
| 17 Mar 2006 | USD | 24.86 | 24.86 | 24.73 | 24.8 | 24.8 | -0.05 (-0.20%) | 36,200 |
| 16 Mar 2006 | USD | 24.77 | 24.85 | 24.71 | 24.85 | 24.85 | +0.09 (+0.36%) | 49,900 |
| 15 Mar 2006 | USD | 24.7 | 24.79 | 24.7 | 24.76 | 24.76 | +0.05 (+0.20%) | 29,200 |
