| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2006 | USD | 24.63 | 24.8 | 24.63 | 24.76 | 24.76 | +0.14 (+0.57%) | 118,200 |
| 30 Jan 2006 | USD | 24.5 | 24.65 | 24.5 | 24.62 | 24.62 | +0.01 (+0.04%) | 58,100 |
| 27 Jan 2006 | USD | 24.55 | 24.62 | 24.52 | 24.61 | 24.61 | +0.04 (+0.16%) | 68,400 |
| 26 Jan 2006 | USD | 24.57 | 24.57 | 24.43 | 24.57 | 24.57 | +0.06 (+0.24%) | 83,100 |
| 25 Jan 2006 | USD | 24.55 | 24.75 | 24.48 | 24.51 | 24.51 | -0.04 (-0.16%) | 78,900 |
| 24 Jan 2006 | USD | 24.57 | 24.59 | 24.5 | 24.55 | 24.55 | +0.04 (+0.16%) | 69,600 |
| 23 Jan 2006 | USD | 24.6 | 24.62 | 24.47 | 24.51 | 24.51 | -0.12 (-0.49%) | 51,700 |
| 20 Jan 2006 | USD | 24.6 | 24.7 | 24.45 | 24.63 | 24.63 | +0.06 (+0.24%) | 120,700 |
| 19 Jan 2006 | USD | 24.55 | 24.62 | 24.5 | 24.57 | 24.57 | +0.02 (+0.08%) | 69,200 |
| 18 Jan 2006 | USD | 24.45 | 24.57 | 24.42 | 24.55 | 24.55 | +0.05 (+0.20%) | 268,300 |
| 17 Jan 2006 | USD | 24.6 | 24.6 | 24.29 | 24.5 | 24.5 | -0.18 (-0.73%) | 106,100 |
| 16 Jan 2006 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 24.51 | 24.7 | 24.5 | 24.68 | 24.68 | +0.14 (+0.57%) | 176,000 |
| 12 Jan 2006 | USD | 24.55 | 24.56 | 24.45 | 24.54 | 24.54 | -0.01 (-0.04%) | 632,300 |
| 11 Jan 2006 | USD | 24.6 | 24.62 | 24.5 | 24.55 | 24.55 | -0.03 (-0.12%) | 110,900 |
| 10 Jan 2006 | USD | 24.6 | 24.7 | 24.5 | 24.58 | 24.58 | +0.02 (+0.08%) | 108,200 |
| 9 Jan 2006 | USD | 24.5 | 24.59 | 24.5 | 24.56 | 24.56 | +0.06 (+0.24%) | 138,000 |
| 6 Jan 2006 | USD | 24.45 | 24.54 | 24.35 | 24.5 | 24.5 | +0.06 (+0.25%) | 129,200 |
| 5 Jan 2006 | USD | 24.4 | 24.45 | 24.32 | 24.44 | 24.44 | +0.04 (+0.16%) | 94,900 |
| 4 Jan 2006 | USD | 24.42 | 24.45 | 24.3 | 24.4 | 24.4 | +0.05 (+0.21%) | 262,700 |
| 3 Jan 2006 | USD | 24.36 | 24.49 | 24.27 | 24.35 | 24.35 | 0.0 (0.0%) | 130,400 |
| 2 Jan 2006 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 24.5 | 24.58 | 24.29 | 24.35 | 24.35 | -0.12 (-0.49%) | 54,000 |
| 29 Dec 2005 | USD | 24.6 | 24.6 | 24.3 | 24.47 | 24.47 | -0.14 (-0.57%) | 82,600 |
| 28 Dec 2005 | USD | 24.6 | 24.75 | 24.54 | 24.61 | 24.61 | -0.32 (-1.28%) | 55,400 |
| 27 Dec 2005 | USD | 24.83 | 24.93 | 24.75 | 24.93 | 24.93 | +0.15 (+0.61%) | 58,900 |
| 26 Dec 2005 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 24.65 | 24.87 | 24.65 | 24.78 | 24.78 | +0.1 (+0.41%) | 32,200 |
| 22 Dec 2005 | USD | 24.8 | 24.85 | 24.62 | 24.68 | 24.68 | -0.02 (-0.08%) | 59,700 |
| 21 Dec 2005 | USD | 24.9 | 24.9 | 24.54 | 24.7 | 24.7 | -0.03 (-0.12%) | 39,300 |
