Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2006 | USD | 24.74 | 24.8 | 24.7 | 24.71 | 24.71 | +0.01 (+0.04%) | 38,500 |
13 Mar 2006 | USD | 24.73 | 24.76 | 24.6 | 24.7 | 24.7 | +0.01 (+0.04%) | 34,300 |
10 Mar 2006 | USD | 24.65 | 24.77 | 24.6 | 24.69 | 24.69 | -0.05 (-0.20%) | 38,800 |
9 Mar 2006 | USD | 24.8 | 24.829 | 24.67 | 24.74 | 24.74 | -0.01 (-0.04%) | 26,800 |
8 Mar 2006 | USD | 24.79 | 24.88 | 24.7 | 24.75 | 24.75 | -0.04 (-0.16%) | 38,200 |
7 Mar 2006 | USD | 24.9 | 24.9 | 24.72 | 24.79 | 24.79 | -0.11 (-0.44%) | 63,000 |
6 Mar 2006 | USD | 24.85 | 24.94 | 24.77 | 24.9 | 24.9 | -0.1 (-0.40%) | 60,200 |
3 Mar 2006 | USD | 24.9 | 25 | 24.78 | 25 | 25 | +0.11 (+0.44%) | 78,800 |
2 Mar 2006 | USD | 24.91 | 24.95 | 24.81 | 24.89 | 24.89 | -0.05 (-0.20%) | 68,900 |
1 Mar 2006 | USD | 24.93 | 24.94 | 24.82 | 24.94 | 24.94 | +0.05 (+0.20%) | 51,700 |
28 Feb 2006 | USD | 24.9 | 24.93 | 24.84 | 24.89 | 24.89 | -0.07 (-0.28%) | 89,000 |
27 Feb 2006 | USD | 24.93 | 24.98 | 24.86 | 24.96 | 24.96 | +0.1 (+0.40%) | 68,000 |
24 Feb 2006 | USD | 24.85 | 24.9 | 24.71 | 24.86 | 24.86 | +0.03 (+0.12%) | 106,100 |
23 Feb 2006 | USD | 24.78 | 24.84 | 24.76 | 24.83 | 24.83 | -0.03 (-0.12%) | 93,400 |
22 Feb 2006 | USD | 24.82 | 24.93 | 24.65 | 24.86 | 24.86 | +0.01 (+0.04%) | 83,800 |
21 Feb 2006 | USD | 24.87 | 24.9 | 24.8 | 24.85 | 24.85 | +0.06 (+0.24%) | 68,000 |
20 Feb 2006 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 24.78 | 24.84 | 24.77 | 24.79 | 24.79 | -0.03 (-0.12%) | 53,500 |
16 Feb 2006 | USD | 24.77 | 24.85 | 24.77 | 24.82 | 24.82 | -0.02 (-0.08%) | 42,300 |
15 Feb 2006 | USD | 24.71 | 24.8499 | 24.7 | 24.84 | 24.84 | +0.14 (+0.57%) | 290,000 |
14 Feb 2006 | USD | 24.75 | 24.9 | 24.62 | 24.7 | 24.7 | -0.13 (-0.52%) | 69,000 |
13 Feb 2006 | USD | 24.86 | 24.88 | 24.75 | 24.83 | 24.83 | +0.04 (+0.16%) | 96,100 |
10 Feb 2006 | USD | 24.8 | 24.9 | 24.76 | 24.79 | 24.79 | -0.01 (-0.04%) | 64,100 |
9 Feb 2006 | USD | 24.88 | 24.9 | 24.72 | 24.8 | 24.8 | +0.02 (+0.08%) | 53,300 |
8 Feb 2006 | USD | 24.87 | 24.89 | 24.77 | 24.78 | 24.78 | -0.03 (-0.12%) | 81,200 |
7 Feb 2006 | USD | 24.8 | 24.85 | 24.74 | 24.81 | 24.81 | +0.02 (+0.08%) | 119,300 |
6 Feb 2006 | USD | 24.75 | 24.81 | 24.71 | 24.79 | 24.79 | 0.0 (0.0%) | 104,800 |
3 Feb 2006 | USD | 24.67 | 24.8 | 24.67 | 24.79 | 24.79 | +0.11 (+0.45%) | 82,300 |
2 Feb 2006 | USD | 24.7 | 24.75 | 24.66 | 24.68 | 24.68 | -0.01 (-0.04%) | 54,800 |
1 Feb 2006 | USD | 24.76 | 24.78 | 24.65 | 24.69 | 24.69 | -0.07 (-0.28%) | 56,000 |