| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2005 | USD | 24.25 | 24.38 | 24.22 | 24.38 | 24.38 | +0.15 (+0.62%) | 53,300 |
| 7 Nov 2005 | USD | 24.3 | 24.33 | 24.16 | 24.23 | 24.23 | -0.09 (-0.37%) | 61,700 |
| 4 Nov 2005 | USD | 24.3 | 24.33 | 24.19 | 24.32 | 24.32 | +0.12 (+0.50%) | 40,300 |
| 3 Nov 2005 | USD | 24.3 | 24.3 | 24.06 | 24.2 | 24.2 | -0.15 (-0.62%) | 78,700 |
| 2 Nov 2005 | USD | 24.5 | 24.5 | 24.05 | 24.35 | 24.35 | +0.2 (+0.83%) | 114,100 |
| 1 Nov 2005 | USD | 24.25 | 24.25 | 24.12 | 24.15 | 24.15 | +0.08 (+0.33%) | 72,500 |
| 31 Oct 2005 | USD | 24.18 | 24.19 | 24.06 | 24.07 | 24.07 | -0.08 (-0.33%) | 91,800 |
| 28 Oct 2005 | USD | 24.23 | 24.27 | 24.1 | 24.15 | 24.15 | 0.0 (0.0%) | 47,700 |
| 27 Oct 2005 | USD | 24.3 | 24.3 | 24.15 | 24.15 | 24.15 | -0.09 (-0.37%) | 75,000 |
| 26 Oct 2005 | USD | 24.37 | 24.37 | 24.22 | 24.24 | 24.24 | -0.16 (-0.66%) | 71,300 |
| 25 Oct 2005 | USD | 24.46 | 24.49 | 24.36 | 24.4 | 24.4 | -0.1 (-0.41%) | 82,700 |
| 24 Oct 2005 | USD | 24.75 | 24.75 | 24.41 | 24.5 | 24.5 | -0.19 (-0.77%) | 60,400 |
| 21 Oct 2005 | USD | 24.7 | 24.77 | 24.65 | 24.69 | 24.69 | +0.05 (+0.20%) | 84,200 |
| 20 Oct 2005 | USD | 24.53 | 24.7 | 24.53 | 24.64 | 24.64 | +0.04 (+0.16%) | 79,300 |
| 19 Oct 2005 | USD | 24.69 | 24.78 | 24.54 | 24.6 | 24.6 | -0.14 (-0.57%) | 95,800 |
| 18 Oct 2005 | USD | 24.67 | 24.75 | 24.62 | 24.74 | 24.74 | +0.16 (+0.65%) | 87,500 |
| 17 Oct 2005 | USD | 24.65 | 24.74 | 24.5 | 24.58 | 24.58 | -0.01 (-0.04%) | 177,300 |
| 14 Oct 2005 | USD | 24.62 | 24.77 | 24.53 | 24.59 | 24.59 | +0.04 (+0.16%) | 68,600 |
| 13 Oct 2005 | USD | 24.6 | 24.6 | 24.5 | 24.55 | 24.55 | -0.11 (-0.45%) | 36,800 |
| 12 Oct 2005 | USD | 24.65 | 24.74 | 24.61 | 24.66 | 24.66 | -0.04 (-0.16%) | 64,600 |
| 11 Oct 2005 | USD | 24.8 | 24.8 | 24.61 | 24.7 | 24.7 | -0.08 (-0.32%) | 102,800 |
| 10 Oct 2005 | USD | 24.75 | 24.82 | 24.65 | 24.78 | 24.78 | -0.04 (-0.16%) | 22,900 |
| 7 Oct 2005 | USD | 24.83 | 24.83 | 24.67 | 24.82 | 24.82 | -0.01 (-0.04%) | 78,600 |
| 6 Oct 2005 | USD | 24.82 | 24.84 | 24.66 | 24.83 | 24.83 | +0.01 (+0.04%) | 78,400 |
| 5 Oct 2005 | USD | 24.9 | 24.9 | 24.81 | 24.82 | 24.82 | -0.08 (-0.32%) | 231,400 |
| 4 Oct 2005 | USD | 25 | 25 | 24.8 | 24.9 | 24.9 | -0.02 (-0.08%) | 129,700 |
| 3 Oct 2005 | USD | 25.05 | 25.05 | 24.8 | 24.92 | 24.92 | -0.08 (-0.32%) | 107,500 |
| 30 Sep 2005 | USD | 25 | 25.1 | 24.95 | 25 | 25 | +0.05 (+0.20%) | 25,990 |
| 29 Sep 2005 | USD | 24.95 | 25.1 | 24.85 | 24.95 | 24.95 | -0.09 (-0.36%) | 300,051 |
| 28 Sep 2005 | USD | 25.04 | 25.05 | 24.85 | 25.04 | 25.04 | +0.04 (+0.16%) | 172,028 |
