Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2005 | USD | 25 | 25 | 24.78 | 25 | 25 | +0.05 (+0.20%) | 388,250 |
26 Sep 2005 | USD | 24.95 | 25.125 | 24.5 | 24.95 | 24.95 | +0.13 (+0.52%) | 276,728 |
23 Sep 2005 | USD | 24.82 | 25.125 | 24.8 | 24.82 | 24.82 | -0.12 (-0.48%) | 190,779 |
22 Sep 2005 | USD | 24.94 | 25.88 | 24.75 | 24.94 | 24.94 | +0.04 (+0.16%) | 888,367 |
21 Sep 2005 | USD | 24.9 | 25.45 | 24.78 | 24.9 | 24.9 | 0.0 (0.0%) | 787,531 |