Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.15 (-0.60%) | 0 |
9 Apr 2020 | USD | 24.96 | 25 | 24.96 | 25 | 25 | +0.04 (+0.16%) | 41,100 |
8 Apr 2020 | USD | 24.96 | 24.98 | 24.95 | 24.96 | 24.96 | 0.0 (0.0%) | 56,900 |
7 Apr 2020 | USD | 24.96 | 24.98 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 27,700 |
6 Apr 2020 | USD | 24.94 | 25 | 24.94 | 24.96 | 24.96 | +0.02 (+0.08%) | 23,900 |
3 Apr 2020 | USD | 24.93 | 24.95 | 24.93 | 24.94 | 24.94 | -0.02 (-0.08%) | 33,000 |
2 Apr 2020 | USD | 24.94 | 24.96 | 24.91 | 24.96 | 24.96 | +0.03 (+0.12%) | 13,600 |
1 Apr 2020 | USD | 24.91 | 24.96 | 24.91 | 24.93 | 24.93 | +0.03 (+0.12%) | 53,200 |