Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 26.03 | 26.15 | 25.99 | 26.11 | 26.11 | +0.09 (+0.35%) | 57,200 |
14 Feb 2020 | USD | 26.06 | 26.09 | 25.99 | 26.02 | 26.02 | -0.03 (-0.12%) | 108,400 |
13 Feb 2020 | USD | 26.19 | 26.19 | 26.05 | 26.05 | 26.05 | -0.14 (-0.53%) | 54,600 |
12 Feb 2020 | USD | 26.39 | 26.39 | 26.13 | 26.19 | 26.19 | -0.11 (-0.42%) | 46,500 |
11 Feb 2020 | USD | 26.47 | 26.48 | 26.25 | 26.3 | 26.3 | -0.15 (-0.57%) | 43,100 |
10 Feb 2020 | USD | 26.48 | 26.49 | 26.44 | 26.45 | 26.45 | -0.05 (-0.19%) | 16,300 |
7 Feb 2020 | USD | 26.44 | 26.57 | 26.4 | 26.5 | 26.5 | +0.12 (+0.45%) | 36,200 |
6 Feb 2020 | USD | 26.31 | 26.4 | 26.29 | 26.38 | 26.38 | +0.09 (+0.34%) | 22,400 |
5 Feb 2020 | USD | 26.36 | 26.44 | 26.29 | 26.29 | 26.29 | -0.07 (-0.27%) | 20,900 |
4 Feb 2020 | USD | 26.33 | 26.47 | 26.33 | 26.36 | 26.36 | +0.03 (+0.11%) | 32,000 |
3 Feb 2020 | USD | 26.39 | 26.43 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 19,200 |
31 Jan 2020 | USD | 26.21 | 26.33 | 26.21 | 26.33 | 26.33 | +0.1 (+0.38%) | 55,900 |
30 Jan 2020 | USD | 26.32 | 26.32 | 26.21 | 26.23 | 26.23 | -0.03 (-0.11%) | 32,200 |
29 Jan 2020 | USD | 26.25 | 26.39 | 26.24 | 26.26 | 26.26 | +0.02 (+0.08%) | 55,500 |
28 Jan 2020 | USD | 26.31 | 26.38 | 26.24 | 26.24 | 26.24 | -0.15 (-0.57%) | 27,600 |
27 Jan 2020 | USD | 26.34 | 26.41 | 26.26 | 26.39 | 26.39 | +0.09 (+0.34%) | 26,400 |
24 Jan 2020 | USD | 26.25 | 26.35 | 26.25 | 26.3 | 26.3 | +0.05 (+0.19%) | 20,800 |
23 Jan 2020 | USD | 26.43 | 26.43 | 26.25 | 26.25 | 26.25 | -0.2 (-0.76%) | 19,200 |
22 Jan 2020 | USD | 26.38 | 26.45 | 26.33 | 26.45 | 26.45 | +0.02 (+0.08%) | 18,600 |
21 Jan 2020 | USD | 26.37 | 26.44 | 26.27 | 26.43 | 26.43 | -0.02 (-0.08%) | 24,400 |
17 Jan 2020 | USD | 26.37 | 26.45 | 26.37 | 26.45 | 26.45 | +0.05 (+0.19%) | 20,750 |
16 Jan 2020 | USD | 26.48 | 26.48 | 26.3552 | 26.4 | 26.4 | -0.01 (-0.04%) | 19,000 |
15 Jan 2020 | USD | 26.49 | 26.5 | 26.3523 | 26.41 | 26.41 | -0.04 (-0.15%) | 44,675 |
14 Jan 2020 | USD | 26.46 | 26.53 | 26.41 | 26.45 | 26.45 | -0.03 (-0.11%) | 68,435 |
13 Jan 2020 | USD | 26.49 | 26.49 | 26.3903 | 26.48 | 26.48 | -0.04 (-0.15%) | 23,883 |
10 Jan 2020 | USD | 26.41 | 26.54 | 26.38 | 26.52 | 26.52 | +0.07 (+0.26%) | 60,724 |
9 Jan 2020 | USD | 26.39 | 26.46 | 26.3648 | 26.45 | 26.45 | +0.07 (+0.27%) | 61,447 |
8 Jan 2020 | USD | 26.21 | 26.38 | 26.21 | 26.38 | 26.38 | +0.135 (+0.51%) | 54,058 |
7 Jan 2020 | USD | 26.16 | 26.28 | 26.11 | 26.245 | 26.245 | +0.075 (+0.29%) | 62,367 |
6 Jan 2020 | USD | 26.29 | 26.29 | 26.12 | 26.17 | 26.17 | -0.07 (-0.27%) | 50,601 |