Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.07 (+0.53%) | 0 |
6 Mar 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.12 (+0.91%) | 0 |
5 Mar 2024 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.19 (-1.43%) | 0 |
4 Mar 2024 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.04 (-0.30%) | 0 |
1 Mar 2024 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.17 (+1.29%) | 0 |
29 Feb 2024 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.06 (+0.46%) | 0 |
28 Feb 2024 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.11 (-0.83%) | 0 |
27 Feb 2024 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.27 (+2.08%) | 0 |
26 Feb 2024 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.11 (+0.86%) | 0 |
23 Feb 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.07 (+0.55%) | 0 |
22 Feb 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.08 (+0.63%) | 0 |
21 Feb 2024 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.09 (-0.70%) | 0 |
20 Feb 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.21 (-1.61%) | 0 |
16 Feb 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08 (-0.61%) | 0 |
15 Feb 2024 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.34 (+2.67%) | 0 |
14 Feb 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.37 (+2.99%) | 0 |
13 Feb 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.48 (-3.73%) | 0 |
12 Feb 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.14 (+1.10%) | 0 |
9 Feb 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.24 (+1.92%) | 0 |
8 Feb 2024 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.18 (+1.46%) | 0 |
7 Feb 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.04 (-0.32%) | 0 |
6 Feb 2024 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.11 (+0.90%) | 0 |
5 Feb 2024 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.09 (-0.73%) | 0 |
2 Feb 2024 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.07 (-0.56%) | 0 |
1 Feb 2024 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.17 (+1.39%) | 0 |
31 Jan 2024 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.26 (-2.08%) | 0 |
30 Jan 2024 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.12 (-0.95%) | 0 |
29 Jan 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.24 (+1.94%) | 0 |
26 Jan 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.04 (-0.32%) | 0 |
25 Jan 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.08 (+0.65%) | 0 |