Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 12.3746 | 12.3746 | 12.3746 | 12.3746 | 12.3746 | -0.085 (-0.69%) | 0 |
18 Apr 2024 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.06 (-0.48%) | 0 |
17 Apr 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16 (-1.26%) | 0 |
16 Apr 2024 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.01 (+0.08%) | 0 |
15 Apr 2024 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.23 (-1.78%) | 0 |
12 Apr 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.29 (-2.20%) | 0 |
11 Apr 2024 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.11 (+0.84%) | 0 |
10 Apr 2024 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.26 (-1.95%) | 0 |
9 Apr 2024 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.01 (-0.07%) | 0 |
8 Apr 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.03 (+0.23%) | 0 |
5 Apr 2024 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.12 (+0.91%) | 0 |
4 Apr 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.19 (-1.42%) | 0 |
3 Apr 2024 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.12 (+0.90%) | 0 |
2 Apr 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.22 (-1.63%) | 0 |
1 Apr 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.13 (-0.95%) | 0 |
28 Mar 2024 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.07 (+0.52%) | 0 |
27 Mar 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.24 (+1.80%) | 0 |
26 Mar 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.03 (-0.22%) | 0 |
22 Mar 2024 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.14 (-1.04%) | 0 |
21 Mar 2024 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.13 (+0.97%) | 0 |
20 Mar 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.22 (+1.68%) | 0 |
19 Mar 2024 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.13 (+1%) | 0 |
18 Mar 2024 | USD | 13 | 13 | 13 | 13 | 13 | -0.06 (-0.46%) | 0 |
15 Mar 2024 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.03 (-0.23%) | 0 |
14 Mar 2024 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23 (-1.73%) | 0 |
13 Mar 2024 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.03 (+0.23%) | 0 |
12 Mar 2024 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.11 (-0.82%) | 0 |
11 Mar 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.06 (-0.45%) | 0 |