Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.01 (+0.09%) | 0 |
22 Mar 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.27 (-2.35%) | 0 |
21 Mar 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.23 (+2.04%) | 0 |
20 Mar 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.15 (+1.35%) | 0 |
17 Mar 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.26 (-2.28%) | 0 |
16 Mar 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.17 (+1.52%) | 0 |
15 Mar 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18 (-1.58%) | 0 |
14 Mar 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.25 (+2.24%) | 0 |
13 Mar 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.13 (-1.15%) | 0 |
10 Mar 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.37 (-3.18%) | 0 |
9 Mar 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.3 (-2.51%) | 0 |
8 Mar 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.01 (+0.08%) | 0 |
7 Mar 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.1 (-0.83%) | 0 |
6 Mar 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.2 (-1.64%) | 0 |
3 Mar 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.16 (+1.33%) | 0 |
2 Mar 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.03 (+0.25%) | 0 |
1 Mar 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.09 (+0.75%) | 0 |
28 Feb 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.02 (+0.17%) | 0 |
27 Feb 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.06 (+0.51%) | 0 |
24 Feb 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.11 (-0.92%) | 0 |
23 Feb 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.13 (+1.10%) | 0 |
22 Feb 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.06 (+0.51%) | 0 |
21 Feb 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.43 (-3.52%) | 0 |
17 Feb 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.01 (+0.08%) | 0 |
16 Feb 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.14 (-1.13%) | 0 |
15 Feb 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.15 (+1.23%) | 0 |
14 Feb 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.01 (-0.08%) | 0 |
13 Feb 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.17 (+1.41%) | 0 |
10 Feb 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.01 (+0.08%) | 0 |
9 Feb 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17 (-1.39%) | 0 |