Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.17 (-1.37%) | 0 |
7 Feb 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.14 (+1.14%) | 0 |
6 Feb 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.21 (-1.69%) | 0 |
3 Feb 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.07 (-0.56%) | 0 |
2 Feb 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.29 (+2.37%) | 0 |
1 Feb 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.21 (+1.75%) | 0 |
31 Jan 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.28 (+2.39%) | 0 |
30 Jan 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.23 (-1.92%) | 0 |
27 Jan 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.06 (+0.50%) | 0 |
26 Jan 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.11 (+0.93%) | 0 |
25 Jan 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.01 (+0.08%) | 0 |
24 Jan 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.06 (-0.51%) | 0 |
23 Jan 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.22 (+1.89%) | 0 |
20 Jan 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.19 (+1.66%) | 0 |
19 Jan 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.11 (-0.95%) | 0 |
18 Jan 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.22 (-1.87%) | 0 |
17 Jan 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.01 (-0.08%) | 0 |
13 Jan 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.11 (+0.94%) | 0 |
12 Jan 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.2 (+1.75%) | 0 |
11 Jan 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.17 (+1.51%) | 0 |
10 Jan 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.19 (+1.71%) | 0 |
9 Jan 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.05 (+0.45%) | 0 |
6 Jan 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.23 (+2.13%) | 0 |
5 Jan 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.11 (-1.01%) | 0 |
4 Jan 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.15 (+1.39%) | 0 |
3 Jan 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.1 (-0.92%) | 0 |
30 Dec 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.01 (-0.09%) | 0 |
29 Dec 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.32 (+3.03%) | 0 |
28 Dec 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.14 (-1.31%) | 0 |
27 Dec 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.1 (-0.93%) | 0 |