Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.02 (+0.19%) | 0 |
22 Dec 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.17 (-1.55%) | 0 |
21 Dec 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.18 (+1.67%) | 0 |
20 Dec 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.08 (+0.75%) | 0 |
19 Dec 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.21 (-1.92%) | 0 |
16 Dec 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.08 (-0.73%) | 0 |
15 Dec 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.29 (-2.57%) | 0 |
14 Dec 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.05 (-0.44%) | 0 |
13 Dec 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.19 (+1.71%) | 0 |
12 Dec 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.4 (-3.47%) | 0 |
9 Dec 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.15 (-1.28%) | 0 |
8 Dec 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.11 (+0.95%) | 0 |
7 Dec 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.04 (-0.34%) | 0 |
6 Dec 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.2 (-1.69%) | 0 |
5 Dec 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.35 (-2.88%) | 0 |
2 Dec 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.06 (+0.50%) | 0 |
1 Dec 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.04 (+0.33%) | 0 |
30 Nov 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.41 (+3.52%) | 0 |
29 Nov 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.01 (-0.09%) | 0 |
28 Nov 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.25 (-2.10%) | 0 |
25 Nov 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.02 (+0.17%) | 0 |
23 Nov 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.04 (+0.34%) | 0 |
22 Nov 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.14 (+1.19%) | 0 |
21 Nov 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.12 (-1.01%) | 0 |
18 Nov 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.06 (+0.51%) | 0 |
17 Nov 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.09 (-0.76%) | 0 |
16 Nov 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.27 (-2.22%) | 0 |
15 Nov 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.26 (+2.19%) | 0 |
14 Nov 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.15 (-1.25%) | 0 |
11 Nov 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.15 (+1.26%) | 0 |