Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.19 (-1.70%) | 0 |
28 Sep 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.42 (+3.91%) | 0 |
27 Sep 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.1 (+0.94%) | 0 |
26 Sep 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.14 (-1.30%) | 0 |
23 Sep 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.25 (-2.27%) | 0 |
22 Sep 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.27 (-2.39%) | 0 |
21 Sep 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.16 (-1.40%) | 0 |
20 Sep 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.14 (-1.21%) | 0 |
19 Sep 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.07 (+0.61%) | 0 |
16 Sep 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.21 (-1.79%) | 0 |
15 Sep 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09 (-0.76%) | 0 |
14 Sep 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.08 (+0.68%) | 0 |
13 Sep 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.5 (-4.08%) | 0 |
12 Sep 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.13 (+1.07%) | 0 |
9 Sep 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.29 (+2.45%) | 0 |
8 Sep 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.11 (+0.94%) | 0 |
7 Sep 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.26 (+2.27%) | 0 |
6 Sep 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.03 (-0.26%) | 0 |
2 Sep 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.12 (-1.03%) | 0 |
1 Sep 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.22 (-1.86%) | 0 |
31 Aug 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.09 (-0.76%) | 0 |
30 Aug 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.2 (-1.65%) | 0 |
29 Aug 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.12 (-0.98%) | 0 |
26 Aug 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.51 (-4.00%) | 0 |
25 Aug 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.21 (+1.68%) | 0 |
24 Aug 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.12 (+0.97%) | 0 |
23 Aug 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.26 (-2.05%) | 0 |
22 Aug 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.28 (-2.16%) | 0 |
18 Aug 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.13 (+1.01%) | 0 |