Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23 (-1.76%) | 0 |
16 Aug 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.05 (-0.38%) | 0 |
15 Aug 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.06 (+0.46%) | 0 |
12 Aug 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.23 (+1.80%) | 0 |
11 Aug 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.01 (+0.08%) | 0 |
10 Aug 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.4 (+3.23%) | 0 |
9 Aug 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.3 (-2.36%) | 0 |
8 Aug 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.02 (+0.16%) | 0 |
5 Aug 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.01 (-0.08%) | 0 |
4 Aug 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.04 (+0.32%) | 0 |
3 Aug 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.24 (+1.93%) | 0 |
2 Aug 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.06 (+0.49%) | 0 |
29 Jul 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.06 (+0.49%) | 0 |
28 Jul 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.13 (+1.07%) | 0 |
27 Jul 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.32 (+2.70%) | 0 |
26 Jul 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.12 (-1.00%) | 0 |
25 Jul 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.08 (+0.67%) | 0 |
22 Jul 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.26 (-2.14%) | 0 |
21 Jul 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.14 (+1.17%) | 0 |
20 Jul 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 0 |
19 Jul 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.42 (+3.71%) | 0 |
18 Jul 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09 (-0.79%) | 0 |
15 Jul 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.22 (+1.96%) | 0 |
14 Jul 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.13 (-1.15%) | 0 |
13 Jul 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.02 (-0.18%) | 0 |
12 Jul 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.1 (-0.87%) | 0 |
11 Jul 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.27 (-2.30%) | 0 |
8 Jul 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.02 (+0.17%) | 0 |
7 Jul 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.35 (+3.08%) | 0 |