Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.07 (-0.61%) | 0 |
5 Jul 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.17 (+1.51%) | 0 |
1 Jul 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.09 (+0.81%) | 0 |
30 Jun 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.11 (-0.98%) | 0 |
29 Jun 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.07 (-0.62%) | 0 |
28 Jun 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.29 (-2.49%) | 0 |
27 Jun 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.01 (+0.09%) | 0 |
24 Jun 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.37 (+3.29%) | 0 |
23 Jun 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.28 (+2.55%) | 0 |
22 Jun 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.03 (+0.27%) | 0 |
21 Jun 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.22 (+2.05%) | 0 |
17 Jun 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.16 (+1.52%) | 0 |
16 Jun 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.56 (-5.04%) | 0 |
15 Jun 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.24 (+2.21%) | 0 |
14 Jun 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 0 |
13 Jun 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.58 (-5.05%) | 0 |
10 Jun 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.35 (-2.96%) | 0 |
9 Jun 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.27 (-2.23%) | 0 |
8 Jun 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.18 (-1.47%) | 0 |
7 Jun 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.2 (+1.66%) | 0 |
6 Jun 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.04 (+0.33%) | 0 |
3 Jun 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.12 (-0.99%) | 0 |
2 Jun 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.36 (+3.05%) | 0 |
1 Jun 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.03 (-0.25%) | 0 |
31 May 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.2 (-1.66%) | 0 |
27 May 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.36 (+3.08%) | 0 |
26 May 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.31 (+2.73%) | 0 |
25 May 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.22 (+1.97%) | 0 |
24 May 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.28 (-2.45%) | 0 |
23 May 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.03 (+0.26%) | 0 |