Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.02 (+0.18%) | 0 |
19 May 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.13 (+1.16%) | 0 |
18 May 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.49 (-4.18%) | 0 |
17 May 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.35 (+3.08%) | 0 |
16 May 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.17 (-1.47%) | 0 |
13 May 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.47 (+4.24%) | 0 |
12 May 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.21 (+1.93%) | 0 |
11 May 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.36 (-3.21%) | 0 |
10 May 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.05 (-0.44%) | 0 |
9 May 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.55 (-4.65%) | 0 |
6 May 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.24 (-1.99%) | 0 |
5 May 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.64 (-5.04%) | 0 |
4 May 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.34 (+2.75%) | 0 |
3 May 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.03 (+0.24%) | 0 |
2 May 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.23 (+1.90%) | 0 |
29 Apr 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.39 (-3.12%) | 0 |
28 Apr 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.28 (+2.29%) | 0 |
27 Apr 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.07 (-0.57%) | 0 |
26 Apr 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.49 (-3.83%) | 0 |
25 Apr 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.13 (+1.03%) | 0 |
22 Apr 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.36 (-2.77%) | 0 |
21 Apr 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.36 (-2.69%) | 0 |
20 Apr 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.02 (+0.15%) | 0 |
19 Apr 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.32 (+2.46%) | 0 |
18 Apr 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15 (-1.14%) | 0 |
14 Apr 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.25 (-1.86%) | 0 |
13 Apr 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.21 (+1.59%) | 0 |
12 Apr 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.07 (+0.53%) | 0 |
11 Apr 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.14 (-1.05%) | 0 |
8 Apr 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15 (-1.12%) | 0 |