Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.04 (+0.30%) | 0 |
6 Apr 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.25 (-1.83%) | 0 |
5 Apr 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.38 (-2.71%) | 0 |
4 Apr 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.03 (+0.21%) | 0 |
1 Apr 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.18 (+1.30%) | 0 |
31 Mar 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14 (-1.00%) | 0 |
30 Mar 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29 (-2.04%) | 0 |
29 Mar 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.45 (+3.26%) | 0 |
28 Mar 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.13 (-0.93%) | 0 |
24 Mar 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.16 (+1.16%) | 0 |
23 Mar 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.31 (-2.20%) | 0 |
22 Mar 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.15 (+1.08%) | 0 |
21 Mar 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.17 (-1.21%) | 0 |
18 Mar 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.24 (+1.73%) | 0 |
17 Mar 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.31 (+2.29%) | 0 |
16 Mar 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.51 (+3.91%) | 0 |
15 Mar 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.26 (+2.03%) | 0 |
14 Mar 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31 (-2.37%) | 0 |
11 Mar 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.33 (-2.46%) | 0 |
10 Mar 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07 (-0.52%) | 0 |
9 Mar 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.45 (+3.45%) | 0 |
8 Mar 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.35 (-2.61%) | 0 |
4 Mar 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.23 (-1.69%) | 0 |
3 Mar 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.17 (-1.23%) | 0 |
2 Mar 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.34 (+2.53%) | 0 |
1 Mar 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.26 (-1.90%) | 0 |
28 Feb 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.03 (+0.22%) | 0 |
25 Feb 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.23 (+1.71%) | 0 |