Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.48 (+3.70%) | 0 |
23 Feb 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.26 (-1.97%) | 0 |
22 Feb 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23 (-1.71%) | 0 |
18 Feb 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.19 (-1.39%) | 0 |
17 Feb 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.44 (-3.12%) | 0 |
16 Feb 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.01 (-0.07%) | 0 |
15 Feb 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.27 (+1.95%) | 0 |
14 Feb 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22 (-1.57%) | 0 |
10 Feb 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28 (-1.95%) | 0 |
9 Feb 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.29 (+2.07%) | 0 |
8 Feb 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.27 (+1.96%) | 0 |
7 Feb 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.14 (+1.03%) | 0 |
4 Feb 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.18 (+1.34%) | 0 |
3 Feb 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.3 (-2.18%) | 0 |
2 Feb 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15 (-1.08%) | 0 |
1 Feb 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.13 (+0.94%) | 0 |
31 Jan 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |