Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.08 (+0.60%) | 0 |
6 Mar 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.12 (+0.90%) | 0 |
5 Mar 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.19 (-1.41%) | 0 |
4 Mar 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.04 (-0.30%) | 0 |
1 Mar 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.16 (+1.20%) | 0 |
29 Feb 2024 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.07 (+0.53%) | 0 |
28 Feb 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.11 (-0.82%) | 0 |
27 Feb 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.27 (+2.06%) | 0 |
26 Feb 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.11 (+0.85%) | 0 |
23 Feb 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.07 (+0.54%) | 0 |
22 Feb 2024 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.08 (+0.62%) | 0 |
21 Feb 2024 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.09 (-0.70%) | 0 |
20 Feb 2024 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.21 (-1.60%) | 0 |
16 Feb 2024 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08 (-0.61%) | 0 |
15 Feb 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.34 (+2.64%) | 0 |
14 Feb 2024 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.37 (+2.96%) | 0 |
13 Feb 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.48 (-3.70%) | 0 |
12 Feb 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.14 (+1.09%) | 0 |
9 Feb 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.25 (+1.98%) | 0 |
8 Feb 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.18 (+1.45%) | 0 |
7 Feb 2024 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.04 (-0.32%) | 0 |
6 Feb 2024 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.11 (+0.89%) | 0 |
5 Feb 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.09 (-0.72%) | 0 |
2 Feb 2024 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.07 (-0.56%) | 0 |
1 Feb 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.18 (+1.46%) | 0 |
31 Jan 2024 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.27 (-2.14%) | 0 |
30 Jan 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.12 (-0.94%) | 0 |
29 Jan 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.24 (+1.92%) | 0 |
26 Jan 2024 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.04 (-0.32%) | 0 |
25 Jan 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.08 (+0.64%) | 0 |